إعلان
إعلان

TON Ecosystem

أنظر الأسعار في
القيمة السوقية
--

الحجم خلال 24 ساعة
--

هيمنة السوق
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

آخر 7 أيام
3
Tether logo
Tether
USDT
$0.99844
-0.02%
-0.01%
-0.18%
$183.89B$54.56B
24
Toncoin logo
Toncoin
TON
$1.69
-0.04%
+1.56%
+8.51%
$4.57B$53.91M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99782
+0.01%
+0.07%
-0.18%
$4.44B$89.62M
85
Ethena logo
Ethena
ENA
$0.07747107
+0.07%
-0.23%
-1.05%
$721.66M$123.52M
125
First Digital USD logo
First Digital USD
FDUSD
$0.99658
-0.01%
-0.21%
-0.17%
$348.81M$73.07M
204
TAC logo
TAC
TAC
$0.03140336305
-0.74%
-21.47%
+23.08%
$147.07M$14.21M
244
GoMining Token logo
GoMining Token
GOMINING
$0.27331
-0.18%
+0.26%
-2.06%
$110.44M$10.48M
344
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$34.50
-0.08%
-7.95%
-$71.58M$2.14M
407
Tesla xStock logo
Tesla xStock
TSLAX
$397.88
-0.25%
-7.24%
+7.15%
$57.03M$14.43M
529
Notcoin logo
Notcoin
NOT
$0.00039559827
+0.49%
+1.74%
+3.74%
$39.32M$6.45M
590
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$196.56
-0.05%
-0.60%
+1.29%
$33.40M$5.83M
705
Catizen logo
Catizen
CATI
$0.05710845000
-1.20%
-0.14%
-9.14%
$25.91M$5.05M
714
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.40
-0.06%
+0.94%
+5.79%
$25.51M$20.35M
791
Capybobo logo
Capybobo
PYBOBO
$0.00069655788
+0.03%
-0.20%
-1.55%
$21.62M$509030.48
825
STON logo
STON
STON
$0.54477
+0.02%
-1.72%
+7.05%
$20.40M$18017.38
824
Dogs logo
Dogs
DOGS
$0.00003946407
+0.57%
+0.65%
+5.19%
$20.39M$4.87M
843
Utya logo
Utya
UTYA
$0.01928192955
+0.18%
+1.58%
+16.69%
$19.30M$413122.60
1020
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00020415176
+2.87%
+7.89%
+17.34%
$13.14M$8.41M
1030
PinGo logo
PinGo
PINGO
$0.04880224978
+4.24%
+0.83%
+41.88%
$12.67M$21992.33
1321
Apple xStock logo
Apple xStock
AAPLX
$308.79
-0.10%
+4.66%
+11.14%
$7.49M$9.92M
1372
Resistance Dog logo
Resistance Dog
REDO
$0.06879431016
+0.72%
-1.58%
+18.02%
$6.87M$203567.82
1392
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.03051399516-
-7.26%
+4.89%
$6.74M$81.01
1414
EVAA Protocol logo
EVAA Protocol
EVAA
$0.98047386192
+1.47%
+7.29%
+8.21%
$6.49M$10.87M
1445
Amazon xStock logo
Amazon xStock
AMZNX
$243.45
0.00%
+0.84%
+7.11%
$6.14M$8.66M
1541
Microsoft xStock logo
Microsoft xStock
MSFTX
$391.29
-0.08%
+1.15%
+8.91%
$5.28M$49357.32
1603
Meta xStock logo
Meta xStock
METAX
$592.59
+0.08%
-2.42%
+8.79%
$4.83M$2.52M
1882
Not Pixel logo
Not Pixel
PX
$0.01563335204
+0.85%
+3.50%
+2.49%
$3.16M$18832.44
2070
Gram logo
Gram
GRAM
$0.00100569844
+0.67%
+1.86%
-17.70%
$2.45M$73957.79
2090
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00311917120
-0.14%
+2.63%
+7.62%
$2.44M$54.85
2138
GAMEE logo
GAMEE
GMEE
$0.00166066985
-0.14%
+4.65%
+6.61%
$2.27M$274429.37
2167
Storm Trade logo
Storm Trade
STORM
$0.00604113206
+0.01%
+0.73%
+1.27%
$2.18M$108430.74
2278
GOATS logo
GOATS
GOATS
$0.00010294355
-0.12%
-3.15%
-11.45%
$1.94M$1349.55
2518
MOEW logo
MOEW
MOEW
$0.00022280679
+0.10%
+5.32%
+11.18%
$1.47M$159414.39
2568
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$508.68
-0.10%
+1.60%
+4.27%
$1.38M$5089.51
2584
PirateCash logo
PirateCash
PIRATE
$0.01929909714
-0.07%
+0.25%
+1.72%
$1.35M$129105.17
2622
HyperGPT logo
HyperGPT
HGPT
$0.00143687142
-0.11%
-2.79%
-15.98%
$1.30M$333535.76
2630
Broadcom xStock logo
Broadcom xStock
AVGOX
$365.70
-0.16%
-1.03%
-3.71%
$1.28M$39708.61
2787
JetTon Games logo
JetTon Games
JETTON
$0.02541745236
-0.14%
-0.06%
+0.34%
$1.11M$68045.07
2805
NikolAI logo
NikolAI
NIKO
$0.00109593674
-4.06%
-3.47%
+1.31%
$1.10M$1156.74
2829
Chevron xStock logo
Chevron xStock
CVXX
$173.44
-0.29%
+4.29%
-0.64%
$1.08M$50.98
2852
Tower logo
Tower
TOWER
$0.00017018844
-0.77%
+1.09%
+6.36%
$1.04M$364909.56
2939
Groyper logo
Groyper
GROYP
$0.01910579132
-0.10%
-5.63%
+0.90%
$955290.00$2154.50
2969
Povel Durev logo
Povel Durev
DUREV
$0.00947564151
-0.15%
-0.89%
+18.72%
$916539.22$5500.77
3007
00 Token logo
00 Token
00
$0.00375691305
-1.09%
+4.33%
+9.28%
$874194.52$6641.99
3090
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.76
-0.12%
+0.44%
+0.24%
$812634.59$210.58
3104
BUILD logo
BUILD
BUILD
$0.03294949967
-0.75%
+3.91%
+15.78%
$799169.31$865.45
3112
SOEX logo
SOEX
SOEX
$0.00386208778
-0.20%
-2.42%
-6.86%
$785504.28$20112.71
3133
Amocucinare logo
Amocucinare
AMORE
$0.00081511961
-0.11%
-3.01%
-5.08%
$776066.38$23461.02
3147
LAMBO logo
LAMBO
$LAMBO
$0.00076789324
-0.15%
+2.19%
-8.67%
$771849.17$2319.30
3187
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…02448
-0.05%
-0.61%
+8.53%
$736435.22$1389.25
3317
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.97--
+4.49%
$652794.66$89.80
3435
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,214.38
-0.11%
+1.88%
+7.00%
$580700.95$7432.04
3628
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.85
-0.07%
+2.04%
+3.58%
$487770.07$3280.28
3631
Visa xStock logo
Visa xStock
VX
$354.02
-0.34%
+0.07%
+4.20%
$486747.01$1051.13
3640
Make TON Great Again logo
Make TON Great Again
MTONGA
$0.00481144926
+0.56%
-5.50%
+25.74%
$481146.97$4616.73
3728
PunkCity logo
PunkCity
PUNK
$0.00935484862-
+1.17%
+16.47%
$446608.82$1.68
3727
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$152.91
-0.01%
+2.28%
+1.45%
$445460.70$5482.33
3750
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$436.19
-0.01%
+0.42%
+3.83%
$434326.06$4957.76
3778
DIAMOND HANDS logo
DIAMOND HANDS
DIAMOND
$0.00042863193
-0.15%
+1.44%
+2.90%
$428627.85$8.68
3814
DuckChain Token logo
DuckChain Token
DUCK
$0.00005370647
+0.73%
+3.43%
-0.24%
$415399.94$816614.43
3901
Vertus logo
Vertus
VERT
$0.00074006563
+0.11%
+0.68%
-0.76%
$390171.83$77806.30
3900
GOVNO logo
GOVNO
GOVNO
$0.50077299648
-0.11%
-0.33%
+7.26%
$389718.53$113.01
3932
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004745257
-0.07%
+1.14%
-5.32%
$379620.45$1.06
4001
OPEN Tony logo
OPEN Tony
OPEN
$0.00007418629--
+3.09%
$370935.45$11.63
4058
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$327.80
-0.12%
-1.61%
-4.51%
$339691.74$133.53
4079
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$258.56-
+1.76%
+2.55%
$337509.78$1385.26
4122
Blum logo
Blum
BLUM
$0.00181369071
+1.11%
-2.66%
-5.44%
$321288.52$1.53M
4236
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$77.20-
+1.05%
+0.76%
$292487.00$394.43
4320
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.58
-0.39%
+3.27%
+5.66%
$271824.60$4222.30
4334
Pfizer xStock logo
Pfizer xStock
PFEX
$24.08-
+0.47%
+0.72%
$270466.26$57.73
4375
AbbVie xStock logo
AbbVie xStock
ABBVX
$263.68
-0.09%
+3.92%
+8.44%
$259773.88$3941.46
4424
Merck xStock logo
Merck xStock
MRKX
$127.55-
+0.72%
+2.33%
$253023.37$3137.12
4411
Holdcoin logo
Holdcoin
HOLD
$0.00002525581
-0.12%
+4.04%
+3.23%
$252558.04$1015.04
4562
Paper Plane logo
Paper Plane
PLANE
$0.00230355578
-0.07%
-4.66%
-8.02%
$225717.35$517.20
4620
DYOR Coin logo
DYOR Coin
DYOR
$0.72450944663
-0.07%
+1.45%
+8.13%
$217304.68$35.40
4691
Spintria logo
Spintria
SP
$0.00397947194
-0.71%
+1.75%
+20.50%
$205198.49$9402.16
4718
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00003031436-
+1.16%
+6.73%
$202095.93$133.91
4715
Mastercard xStock logo
Mastercard xStock
MAX
$539.98
-0.05%
+2.54%
+9.40%
$201411.95$5170.88
4871
COFFEE logo
COFFEE
COFE
$0.00002292034
+0.13%
+3.64%
+9.84%
$183362.93$28.67
4869
Battery logo
Battery
BTY
$0.00030046379
+0.58%
+0.73%
+18.77%
$182640.90$6655.80
4929
DuckCoin logo
DuckCoin
DUCK
$0.00017558043
-0.57%
-3.56%
-18.55%
$175570.02$211.57
4979
FPI Bank logo
FPI Bank
FPIBANK
$0.00026296780
-0.09%
+2.35%
+2.54%
$170345.93$2285.11
4999
Mittens logo
Mittens
MITTENS
$0.00016671774
-0.09%
+0.61%
-0.02%
$166706.03$502.79
5042
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02705897137
-0.13%
+0.88%
+6.00%
$162311.44$53.50
5107
Gram Morning logo
Gram Morning
GM
$0.00015531400
-0.43%
-17.12%
-9.01%
$155342.88$11181.57
5118
TON Station logo
TON Station
MRSOON
$0.00000232679
-0.13%
-2.76%
+5.84%
$153244.35$90795.47
5196
Gotta Go Fast logo
Gotta Go Fast
FAST
$0.00014521177
+0.12%
-10.38%
-30.01%
$145202.11$6530.97
5221
Bombie logo
Bombie
BOMB
$0.00001575544
-0.10%
+7.86%
+6.37%
$141798.89$1.34
5342
Gentleman logo
Gentleman
MAN
$0.00013114302
-0.07%
+6.36%
+7.15%
$131170.73$689.58
5402
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$419.47--
+5.64%
$130399.37$5.13
5386
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.93-
+2.71%
+0.69%
$129606.44$674.89
5413
ZOICH logo
ZOICH
ZOICH
$0.00012624685
-0.05%
-5.80%
-15.79%
$126137.22$14111.35
5432
Long Capital logo
Long Capital
LNG
$0.00012525522
-0.10%
-2.87%
+14.74%
$125260.12$44.39
5444
CATS logo
CATS
CATS
$0.00000020855
-0.13%
+17.30%
+23.46%
$125124.02$858.94
5630
sTONks logo
sTONks
STONKS
$0.00366215044
-0.07%
+2.13%
+12.69%
$109864.82$45.83
5672
BLACKCAT logo
BLACKCAT
BCAT
$0.00004537257
+0.44%
+4.34%
-3.64%
$107079.34$6618.23
5866
TONSKI logo
TONSKI
TONSKI
$0.00094353565
-0.07%
-0.70%
-9.63%
$94309.69$206.92
5897
@BTC25 logo
@BTC25
@BTC25
$0.0…02196
+0.10%
+2.94%
+7.38%
$92396.27$75.14
5589
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.77--
+4.49%
$91094.57$14.17
6030
Ton Inu logo
Ton Inu
TINU
$0.00008397863
-0.07%
-1.35%
+0.68%
$83979.45$319.36
إعلان