إعلان
إعلان

Adventure Games

أنظر الأسعار في
القيمة السوقية1.1%
$68.82 ملايين

الحجم خلال 24 ساعة
$6.21 ملايين

هيمنة السوق
ILV 50.83%ARIA 18.33%PEPECOIN 14.96%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

آخر 7 أيام
566
Illuvium logo
Illuvium
ILV
$3.61
-1.11%
+5.14%
-3.32%
$34.32M$2.74M
1030
Aria.AI logo
Aria.AI
ARIA
$0.06492918312
-2.86%
-6.84%
-8.44%
$11.89M$1.61M
1119
PepeCoin logo
PepeCoin
PEPECOIN
$0.10695600959
-0.25%
+4.41%
-10.63%
$10.34M$263621.76
1850
Aurory logo
Aurory
AURY
$0.04722455430
-0.19%
+0.47%
+6.28%
$3.55M$6409.12
2249
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00352694126
-7.55%
-5.44%
+38.94%
$2.21M$305010.40
2588
StarLink logo
StarLink
STARL
$0.00000014933
-0.42%
+5.67%
-1.26%
$1.49M$11191.78
2749
Moon Tropica logo
Moon Tropica
CAH
$0.43985
-0.32%
+20.66%
+63.70%
$1.24M$7536.26
3137
UFO Gaming logo
UFO Gaming
UFO
$0.00000003093
-10.84%
+7.35%
-8.69%
$795995.64$23499.49
3703
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000525354
+0.30%
+0.32%
+0.76%
$479047.54$54162.03
3762
Palio logo
Palio
PAL
$0.00236138814
+0.05%
+0.25%
-9.41%
$448669.23$429884.68
3768
MCH Coin logo
MCH Coin
MCHC
$0.01228175858
-0.34%
+3.51%
+2.48%
$447845.60$4034.19
3962
Revomon logo
Revomon
REVO
$0.01247628482
-0.33%
+0.76%
-1.64%
$380696.21$15514.24
4504
Savanna Survival logo
Savanna Survival
SVSA
$0.00127571780
0.00%
+0.26%
-0.32%
$244694.56$302049.52
5244
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03676
-0.70%
+6.59%
+2.42%
$145289.11$331.46
6332
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00006517404
+6.56%
+7.01%
-8.76%
$71117.19$9721.85
6635
NFT Champions logo
NFT Champions
CHAMP
$0.00005979656
+0.09%
-0.49%
-0.35%
$59688.38$4.96
6848
Fate Adventure logo
Fate Adventure
FA
$0.00888583843
+1.46%
+3.38%
-9.42%
$53258.96$22.42
6932
My Master War logo
My Master War
MAT
$0.00172052110-
+5.08%
-3.14%
$50870.31$194.92
7438
Defina Finance logo
Defina Finance
FINA
$0.00063057252
-0.08%
+0.41%
+0.23%
$37136.91$4928.37
8192
Pankito logo
Pankito
PAN
$0.00039687364
-0.02%
-0.36%
-0.42%
$23813.37$8.73
8428
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00278165841
+0.81%
+24.27%
-1.89%
$20788.73$35961.44
8486
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00004104216
-1.30%
+2.14%
+4.15%
$20006.55$2.96
8529
SLOVE logo
SLOVE
SLOVE
$0.00021798971
-0.34%
+1.88%
-4.54%
$19620.73$2.15
10828
Archer Hunter logo
Archer Hunter
FASTER
$0.00001015794--
-1.60%
$4810.53$1813.40
11737
Chain of Legends logo
Chain of Legends
CLEG
$0.00005448258--
-42.25%
$3722.97$10.89
11783
CAT LADY logo
CAT LADY
KTTY
$0.00000375616--
-1.60%
$3444.90$18.60
--
ANIMA logo
ANIMA
ANIMA
$0.00016845571
-0.81%
+3.17%
-5.27%
$0.00$18.44
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00000985666--
-1.60%
$0.00$821.10
--
UNIT logo
UNIT
$UNIT
$0.01016322742
-0.70%
+3.83%
-2.19%
$0.00$1752.27
إعلان