إعلان
إعلان
Adventure Gamesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-4.8%
$113.17 ملايينالحجم خلال 24 ساعة
$10.16 ملايين
هيمنة السوق
ILV 58.53%PEPECOIN 14.31%ARIA 10.39%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 547 | ILV | $6.99 | +0.07% | -5.19% | -10.77% | $66.24M | $5.21M | ||
| 1230 | PEPECOIN | $0.16834 | +0.03% | -5.70% | -10.93% | $16.20M | $220452.56 | ||
| 1431 | ARIA | $0.06421876155 | -0.20% | -12.82% | -6.06% | $11.75M | $2.64M | ||
| 1937 | AURY | $0.07959719237 | +0.15% | +0.13% | -6.94% | $5.97M | $8533.66 | ||
| 2143 | QORPO | $0.00754371572 | -0.00% | +8.53% | +0.39% | $4.65M | $1.29M | ||
| 2711 | STARL | $0.00000025626 | -0.70% | -4.93% | -4.34% | $2.56M | $24157.43 | ||
| 3372 | UFO | $0.00000005240 | +1.05% | -3.36% | +13.62% | $1.35M | $38332.75 | ||
| 4218 | MCHC | $0.01794326922 | +0.39% | -3.54% | -2.80% | $658569.09 | $1519.20 | ||
| 4274 | CAH | $0.22446 | -2.25% | -8.85% | -36.36% | $629705.73 | $10221.16 | ||
| 4345 | PAL | $0.00315440830 | +0.32% | -0.46% | -12.74% | $599343.28 | $253617.49 | ||
| 4430 | SVSA | $0.00293056948 | -2.89% | -2.76% | -5.14% | $561023.82 | $453973.64 | ||
| 4611 | REVO | $0.01656122259 | +0.12% | -1.11% | +8.32% | $490391.31 | $12626.50 | ||
| 4700 | DOME | $0.00000495874 | +0.06% | -4.34% | -32.60% | $451769.18 | $72677.15 | ||
| 5733 | BEZOGE | $0.0…05433 | - | -3.60% | -7.95% | $217231.26 | $4.83 | ||
| 5981 | SOULS | $0.00017244407 | -0.32% | -2.00% | -6.15% | $185751.84 | $16127.40 | ||
| 6567 | FA | $0.02243091251 | -1.43% | -4.63% | -13.47% | $127447.93 | $1.10 | ||
| 7420 | FASTER | $0.00034951991 | +3.15% | +0.21% | -4.93% | $75365.60 | $165142.99 | ||
| 7761 | CHAMP | $0.00006174326 | -0.49% | -0.49% | -0.77% | $61743.28 | $5.14 | ||
| 8227 | SLOVE | $0.00049604393 | +0.18% | -6.32% | +0.79% | $44800.56 | $7848.21 | ||
| 8443 | FINA | $0.00067490121 | +0.16% | +0.59% | -8.27% | $39661.50 | $53.93 | ||
| 8612 | MAT | $0.00120327841 | +0.62% | +0.27% | +0.55% | $35502.98 | $5.27 | ||
| 8644 | COBE | $0.00466943996 | +0.39% | -3.05% | -15.94% | $34896.97 | $49824.47 | ||
| 8663 | BERAMO | $0.00007704901 | -0.51% | -5.38% | -2.51% | $34524.74 | $5.24 | ||
| 8666 | KTTY | $0.00003758782 | -0.14% | -9.49% | -24.40% | $34473.07 | $51.62 | ||
| 8766 | CLEG | $0.00048686948 | -0.19% | +2.16% | +1.73% | $33271.97 | $134.91 | ||
| 9324 | PAN | $0.00040429941 | -0.32% | +0.07% | -0.74% | $24222.65 | $9.87 | ||
| 10937 | ROUGE | $0.00049746909 | +0.12% | -4.71% | -21.00% | $10447.00 | $4.12 | ||
| 11414 | KOL | $0.00002727083 | - | - | -2.03% | $7958.63 | $1193.19 | ||
| -- | MBLK | $0.00002827236 | +25.19% | -8.10% | -89.00% | $0.00 | $4093.34 | ||
| -- | ANIMA | $0.00027523357 | -0.32% | -5.58% | -7.07% | $0.00 | $26.01 | ||
| -- | $UNIT | $0.02492948108 | -0.08% | -4.26% | +1.81% | $0.00 | $1395.19 |
إعلان