إعلان
إعلان

Adventure Games

أنظر الأسعار في
القيمة السوقية-0.3%
$88.10 ملايين

الحجم خلال 24 ساعة
$23.75 ملايين

هيمنة السوق
ILV 45.36%ARIA 27.88%PEPECOIN 13.67%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

آخر 7 أيام
535
Illuvium logo
Illuvium
ILV
$4.21
-0.69%
+6.42%
+12.22%
$39.93M$12.87M
746
Aria.AI logo
Aria.AI
ARIA
$0.13545
+1.75%
+8.27%
+86.30%
$24.65M$8.10M
1060
PepeCoin logo
PepeCoin
PEPECOIN
$0.12119
-2.16%
+3.99%
+7.54%
$11.75M$181837.53
2007
Aurory logo
Aurory
AURY
$0.04071012135
+0.05%
-3.80%
-16.16%
$3.06M$7091.31
2489
Moon Tropica logo
Moon Tropica
CAH
$0.62737
-0.58%
-1.14%
+47.70%
$1.76M$3247.00
2530
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00269392266
-0.13%
+1.49%
-2.32%
$1.68M$158191.44
2590
StarLink logo
StarLink
STARL
$0.00000015698
-0.36%
+2.84%
-0.18%
$1.57M$14210.81
3054
UFO Gaming logo
UFO Gaming
UFO
$0.00000003614
-0.04%
+2.85%
+1.12%
$930402.70$28066.68
3875
MCH Coin logo
MCH Coin
MCHC
$0.01167055180
+0.69%
-1.61%
-4.62%
$428331.64$2639.02
3975
Palio logo
Palio
PAL
$0.00206655030
-0.51%
-3.91%
-8.18%
$392643.35$250028.56
4071
Revomon logo
Revomon
REVO
$0.01215790606
-0.49%
+0.88%
-2.63%
$369451.17$15364.05
4193
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000370741
+0.45%
+3.83%
+4.09%
$338362.59$55549.79
4612
Savanna Survival logo
Savanna Survival
SVSA
$0.00126672183
-0.06%
-0.12%
+0.02%
$242908.38$152191.62
5209
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03921
+0.21%
+4.93%
+1.96%
$156248.23$4.20
6264
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00007314591
+0.31%
+13.69%
+10.56%
$79753.07$10816.34
6739
NFT Champions logo
NFT Champions
CHAMP
$0.00006074989
+0.75%
+3.09%
+1.32%
$60378.82$81.79
6808
Fate Adventure logo
Fate Adventure
FA
$0.00973289799
+0.18%
+6.38%
+4.25%
$58409.68$5.11
7600
Defina Finance logo
Defina Finance
FINA
$0.00063001017
+0.48%
+0.96%
+0.62%
$37099.20$22.97
7634
My Master War logo
My Master War
MAT
$0.00123421253
+0.18%
+4.89%
-26.45%
$36541.37$467.03
8364
Pankito logo
Pankito
PAN
$0.00039902308
-0.05%
+0.47%
+0.74%
$23953.49$2.94
8519
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00291656856
+17.38%
+21.93%
+18.84%
$21796.80$39163.54
8589
SLOVE logo
SLOVE
SLOVE
$0.00023219906
+1.20%
+7.92%
+2.90%
$20898.26$4.70
9005
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00003644021--
-16.69%
$17704.38$120.73
10958
Archer Hunter logo
Archer Hunter
FASTER
$0.00001083336--
+0.32%
$5130.39$1933.97
11875
CAT LADY logo
CAT LADY
KTTY
$0.00000386161-
+3.25%
+8.09%
$3541.63$5.10
11893
Chain of Legends logo
Chain of Legends
CLEG
$0.00005008955
+0.30%
0.00%
-15.05%
$3422.78$22.47
--
ANIMA logo
ANIMA
ANIMA
$0.00018008438
+0.30%
+2.95%
+1.01%
$0.00$12.19
--
UNIT logo
UNIT
$UNIT
$0.00991968386
+0.10%
+1.12%
-4.05%
$0.00$1899.02
إعلان