إعلان
إعلان
Adventure Gamesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.1%
$156.84 ملايينالحجم خلال 24 ساعة
$18.66 ملايين
هيمنة السوق
ILV 71.86%AURY 4.93%UFO 4.26%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 418 | ILV | $11.90 | +0.00% | +0.70% | -9.19% | $112.49M | $15.46M | ||
| 1771 | AURY | $0.10396814762 | +0.47% | -2.70% | -9.43% | $7.77M | $9840.63 | ||
| 1866 | UFO | $0.00000025843 | -0.46% | +0.74% | -7.24% | $6.67M | $443645.03 | ||
| 1872 | DOME | $0.00021950723 | -0.32% | +1.66% | +87.84% | $6.58M | $705274.27 | ||
| 2008 | CAH | $1.95 | -0.44% | -6.51% | -25.13% | $5.46M | $26663.74 | ||
| 2151 | STARL | $0.00000045295 | -0.50% | +1.24% | -10.43% | $4.52M | $137471.36 | ||
| 2195 | QORPO | $0.01063779016 | +0.76% | -1.82% | -14.26% | $4.29M | $1.13M | ||
| 2307 | PLSR | $0.01473604488 | -0.04% | +51.64% | -7.62% | $3.78M | $2389.11 | ||
| 3739 | BULL | $0.00112648924 | +0.31% | +0.23% | -9.83% | $969683.65 | $97217.67 | ||
| 3795 | MCHC | $0.02525791550 | +1.30% | +3.62% | -4.53% | $923457.17 | $4618.01 | ||
| 4404 | FA | $0.12331 | +1.08% | +2.50% | -18.90% | $573362.97 | $6841.55 | ||
| 4545 | REVO | $0.01638604868 | +0.49% | +0.74% | -6.40% | $515772.83 | $536.77 | ||
| 4749 | SLOVE | $0.00495998413 | -0.73% | +0.40% | -23.75% | $445646.54 | $34325.63 | ||
| 4752 | SOULS | $0.00040973968 | +0.22% | +4.93% | +0.93% | $444927.22 | $130999.49 | ||
| 5668 | ELDA | $0.00083395590 | +0.35% | -0.24% | +2.75% | $216802.48 | $806.31 | ||
| 5748 | BEZOGE | $0.0…05254 | - | - | +1.48% | $209706.08 | $343.05 | ||
| 5986 | BERAMO | $0.00042453792 | +0.72% | +1.60% | -20.11% | $170292.57 | $285.57 | ||
| 6426 | ROUGE | $0.00582182078 | -0.21% | -0.81% | +7.11% | $122257.81 | $268.06 | ||
| 6880 | CHAMP | $0.00008984740 | +0.54% | -41.07% | -34.98% | $89888.24 | $258.09 | ||
| 7106 | COBE | $0.01011395390 | +0.14% | -13.10% | -20.54% | $75519.00 | $42452.62 | ||
| 7637 | OXYZ | $0.00088081700 | - | - | -2.50% | $57627.66 | $50626.63 | ||
| 7506 | KOL | $0.00018905288 | +5.01% | +1.12% | -2.61% | $55158.50 | $7825.45 | ||
| 7641 | FINA | $0.00083910312 | +0.49% | +0.68% | -0.08% | $49418.15 | $65.36 | ||
| 8527 | PAN | $0.00040662990 | -0.07% | -0.03% | +0.40% | $24401.28 | $2.27 | ||
| 8552 | CLEG | $0.00035129735 | -0.06% | +3.19% | +0.54% | $24026.08 | $7847.25 | ||
| 8881 | MAT | $0.00062388523 | +0.23% | -48.21% | -44.09% | $18446.34 | $4898.23 | ||
| -- | BBF | $0.00359575794 | +3.12% | -3.28% | -26.19% | $0.00 | $86437.66 | ||
| -- | FWW | $0.00000046496 | +0.14% | -1.70% | +24.73% | $0.00 | $39.60 | ||
| -- | ANIMA | $0.00043054300 | +0.14% | +14.15% | +2.94% | $0.00 | $1041.19 | ||
| -- | MINAR | $0.02187297886 | -0.18% | -1.29% | -4.57% | $0.00 | $20539.09 | ||
| -- | MBLK | $0.00056211866 | -0.16% | -12.51% | +70.98% | $0.00 | $108523.97 | ||
| -- | GOLD | $0.01670163724 | +0.25% | +3.70% | -3.00% | $0.00 | $65564.42 | ||
| -- | SNG | $0.00135650536 | - | -0.11% | -2.85% | $0.00 | $56.08 | ||
| -- | SSS | $0.0…01040 | - | - | -2.50% | $0.00 | $12.36 | ||
| -- | $UNIT | $0.04275340328 | -0.21% | -0.03% | -6.04% | $0.00 | $2295.83 |
إعلان