إعلان
إعلان

Adventure Games
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية-4.3%
$187.39 ملايين

الحجم خلال 24 ساعة
$56.72 ملايين

هيمنة السوق
ILV 57.35%ARIA 16.43%PEPECOIN 13.07%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

آخر 7 أيام
488
Illuvium logo
ILV
$11.34
+0.02%
+1.42%
+5.93%
$107.47M$8.32M
1030
Aria.AI logo
ARIA
$0.16784
-1.93%
-1.47%
-2.45%
$30.79M$46.05M
1168
PepeCoin logo
PEPECOIN
$0.25454
+0.03%
-8.55%
-1.74%
$24.50M$507304.84
2038
Aurory logo
AURY
$0.09313549176
-0.20%
-1.45%
-1.91%
$7.00M$11046.31
2646
StarLink logo
STARL
$0.00000036336
-0.58%
-4.30%
-0.97%
$3.63M$52735.16
2726
QORPO WORLD logo
QORPO
$0.00738539100
-0.29%
-2.24%
-6.83%
$3.33M$666343.19
3130
Moon Tropica logo
CAH
$0.80921174152
+2.07%
-10.01%
+0.48%
$2.27M$25102.91
3275
Hum(AI)n Web3 logo
DOME
$0.00002180469
-0.20%
-0.97%
-4.43%
$1.98M$166618.48
3544
UFO Gaming logo
UFO
$0.00000006027
-1.19%
-12.56%
+3.15%
$1.55M$43273.98
4485
MCH Coin logo
MCHC
$0.02083998123
-0.06%
+4.42%
+18.96%
$765236.42$7362.83
4627
Revomon logo
REVO
$0.02286401098
-2.69%
-4.56%
+11.51%
$690055.87$12344.10
4967
Palio logo
PAL
$0.00287070088
-0.16%
+5.72%
+3.27%
$545438.84$499284.53
5752
Bezoge Earth logo
BEZOGE
$0.0…07669
-
-2.06%
+2.14%
$304985.46$1.35
5791
Bullieverse logo
BULL
$0.00033102095
+120.68%
-43.58%
-61.44%
$300990.42$49166.98
5906
Unfettered Ecosystem logo
SOULS
$0.00025988146
+0.37%
-1.41%
-4.59%
$279775.96$49130.82
6269
Fate Adventure logo
FA
$0.04008699357
-0.91%
-0.83%
-1.41%
$221370.65$35.32
7621
CAT LADY logo
KTTY
$0.00010516573
-1.02%
+0.83%
-3.55%
$97006.93$507.30
7832
SLOVE logo
SLOVE
$0.00095204650
-0.74%
+1.14%
+5.98%
$85686.38$35437.90
7958
BeramoniumCoin logo
BERAMO
$0.00017484753
+0.97%
-0.67%
-9.93%
$78128.21$8.16
7990
NFT Champions logo
CHAMP
$0.00007641726
+0.04%
+0.54%
+1.73%
$76417.28$12.13
8358
Castle Of Blackwater logo
COBE
$0.00802531298
-0.48%
-1.00%
+21.18%
$59971.43$72492.61
8543
Rouge Studio logo
ROUGE
$0.00251011257-
-0.81%
-1.96%
$52711.62$86.31
8777
Defina Finance logo
FINA
$0.00079642886
-0.20%
+0.05%
+0.27%
$46898.16$49.88
9613
Chain of Legends logo
CLEG
$0.00042828198
-0.40%
-7.41%
-22.65%
$29265.43$106.30
9681
My Master War logo
MAT
$0.00095249112
-0.06%
+6.27%
+11.34%
$28299.95$998.25
9844
Pankito logo
PAN
$0.00042327998
-0.05%
+1.27%
+1.23%
$25406.35$91.47
11800
King of Legends logo
KOL
$0.00003098425
-0.08%
-0.00%
-31.11%
$9046.53$982.91
--
ANIMA logo
ANIMA
$0.00038126322
-0.39%
+0.52%
+5.25%
$0.00$96.32
--
Magical Blocks logo
MBLK
$0.00016817820
-4.58%
-41.52%
+59.39%
$0.00$26216.94
--
UNIT logo
$UNIT
$0.03048649658
-0.25%
+0.06%
+13.41%
$0.00$11132.79
--
Mummy Labs Studio logo
MLS
------
إعلان