إعلان
إعلان
Adventure Gamesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-11.4%
$170.64 ملايينالحجم خلال 24 ساعة
$13.92 ملايين
هيمنة السوق
ILV 64.38%CAH 8.11%AURY 5.70%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 463 | ILV | $14.36 | +0.34% | +2.84% | +6.44% | $109.86M | $11.65M | ||
| 1427 | CAH | $4.87 | +1.84% | -3.82% | +26.70% | $13.84M | $63038.77 | ||
| 1639 | AURY | $0.13292 | +0.12% | +6.39% | +6.94% | $9.73M | $19936.37 | ||
| 1689 | QORPO | $0.02224683811 | -0.12% | -4.58% | -9.78% | $8.97M | $527306.86 | ||
| 1769 | UFO | $0.00000030979 | +0.13% | +5.93% | +4.08% | $7.98M | $310574.69 | ||
| 2000 | STARL | $0.00000056300 | -0.30% | +3.53% | +2.72% | $5.61M | $117984.81 | ||
| 2068 | DOME | $0.00018510652 | +0.12% | -1.44% | -8.52% | $5.18M | $479991.43 | ||
| 2408 | PLSR | $0.01371578924 | -0.81% | -10.94% | +96.33% | $3.52M | $784.79 | ||
| 3461 | MCHC | $0.03395556729 | +0.37% | +4.22% | +2.34% | $1.25M | $3244.64 | ||
| 3467 | BULL | $0.00145591499 | +0.02% | +1.07% | -5.26% | $1.24M | $152455.05 | ||
| 3951 | FA | $0.18345 | +1.05% | +1.16% | -11.22% | $812366.84 | $25874.21 | ||
| 4315 | REVO | $0.01876090326 | -0.21% | +2.33% | -4.73% | $597919.45 | $289.70 | ||
| 4357 | BERAMO | $0.00144470973 | +0.27% | +14.16% | +23.59% | $579326.19 | $39385.73 | ||
| 4627 | SOULS | $0.00044041071 | -0.36% | -0.98% | -0.41% | $472117.10 | $97710.13 | ||
| 5448 | ELDA | $0.00092586218 | -2.10% | +5.47% | +13.17% | $240705.38 | $5827.17 | ||
| 5572 | BEZOGE | $0.0…05602 | - | - | +1.64% | $220527.45 | $3.70 | ||
| 6231 | CHAMP | $0.00013215617 | -1.26% | +0.96% | -13.95% | $132097.40 | $800.94 | ||
| 6277 | COBE | $0.01698179337 | -0.46% | +23.59% | +20.38% | $126914.31 | $50423.75 | ||
| 7229 | KOL | $0.00021004372 | -0.12% | +4.98% | +10.43% | $61284.13 | $40979.82 | ||
| 7489 | OXYZ | $0.00090235310 | - | - | +2.89% | $59036.66 | $51864.46 | ||
| 7334 | SLOVE | $0.00061508096 | - | - | -94.00% | $55352.61 | $0.00 | ||
| 7496 | FINA | $0.00083764821 | +0.02% | -2.38% | -3.35% | $49321.47 | $432.92 | ||
| 8113 | CLEG | $0.00043909244 | -0.07% | +1.25% | +3.39% | $29999.87 | $6759.07 | ||
| 8333 | PAN | $0.00041272712 | +0.07% | -0.41% | +0.36% | $24765.35 | $14.84 | ||
| 8387 | MAT | $0.00080776752 | +0.07% | -0.73% | -6.02% | $23872.20 | $45239.25 | ||
| -- | ANIMA | $0.00049369063 | +0.14% | +2.95% | -23.34% | $0.00 | $50.42 | ||
| -- | BBF | $0.00605534523 | -1.97% | -1.66% | -9.61% | $0.00 | $178245.72 | ||
| -- | FWW | $0.00000039471 | -0.20% | -15.57% | +4.51% | $0.00 | $39.15 | ||
| -- | MBLK | $0.00024739459 | +0.15% | -1.35% | -5.05% | $0.00 | $93281.02 | ||
| -- | SSS | $0.0…01066 | - | - | +6.71% | $0.00 | $12.67 | ||
| -- | GOLD | $0.01719546233 | -1.56% | +2.93% | +7.00% | $0.00 | $66026.98 | ||
| -- | SNG | $0.00346132722 | +0.11% | -0.28% | -44.68% | $0.00 | $29.23 | ||
| -- | $UNIT | $0.05172117969 | -0.08% | +3.85% | +0.95% | $0.00 | $2246.29 |
إعلان