إعلان
إعلان
Adventure Gamesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.2%
$96.34 ملايينالحجم خلال 24 ساعة
$6.97 ملايين
هيمنة السوق
ILV 55.79%PEPECOIN 13.80%ARIA 12.34%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 608 | ILV | $5.66 | +1.04% | -2.43% | +2.80% | $53.71M | $4.10M | ||
| 1344 | PEPECOIN | $0.13720353088 | -0.02% | -1.39% | -7.65% | $13.29M | $269477.78 | ||
| 1414 | ARIA | $0.06499305040 | +0.22% | -1.91% | -0.86% | $11.89M | $1.32M | ||
| 1936 | AURY | $0.07817830972 | -0.01% | +0.17% | -3.39% | $5.88M | $10085.57 | ||
| 2344 | QORPO | $0.00578107514 | -0.12% | +0.10% | -13.38% | $3.57M | $377859.49 | ||
| 2724 | STARL | $0.00000024932 | +0.08% | +4.02% | +5.10% | $2.49M | $21594.77 | ||
| 3438 | UFO | $0.00000004910 | +0.10% | -2.48% | +13.10% | $1.26M | $40250.56 | ||
| 4067 | DOME | $0.00000812769 | -3.64% | +44.41% | +108.81% | $741447.88 | $152119.30 | ||
| 4101 | CAH | $0.2578028128 | -0.13% | -2.58% | +22.21% | $722993.39 | $564.92 | ||
| 4286 | MCHC | $0.01684265101 | -0.03% | -1.05% | +0.38% | $618410.57 | $932.26 | ||
| 4709 | REVO | $0.01502728226 | -3.06% | +0.15% | -0.38% | $444637.67 | $12071.85 | ||
| 4756 | PAL | $0.00226211044 | +0.01% | -2.34% | -16.26% | $432244.26 | $234762.58 | ||
| 4764 | SVSA | $0.00223466973 | -0.11% | -3.55% | -10.22% | $428794.77 | $193126.12 | ||
| 5809 | BEZOGE | $0.0…05243 | +0.23% | -0.76% | -0.17% | $209351.09 | $30.13 | ||
| 6078 | SOULS | $0.00016071165 | -0.67% | -3.17% | -4.21% | $173163.44 | $19814.32 | ||
| 7020 | FA | $0.01672082826 | +0.14% | -5.34% | -6.41% | $96624.14 | $75.39 | ||
| 7845 | CHAMP | $0.00006026241 | - | - | -1.39% | $60262.42 | $1.13 | ||
| 7893 | FASTER | $0.00022503126 | -0.30% | -1.63% | -2.99% | $59666.24 | $50217.05 | ||
| 8506 | MAT | $0.00136399535 | +0.26% | +2.50% | +7.65% | $40347.38 | $195.52 | ||
| 8574 | FINA | $0.00065202263 | +0.37% | -0.71% | -1.49% | $38385.31 | $21.85 | ||
| 8575 | COBE | $0.00510641829 | +19.53% | +17.55% | +1.58% | $38348.14 | $56215.35 | ||
| 8605 | SLOVE | $0.00041729099 | +1.07% | -3.19% | -2.03% | $37608.14 | $7908.03 | ||
| 8790 | CLEG | $0.00049637965 | -0.11% | +3.29% | +4.45% | $33214.77 | $112.81 | ||
| 9128 | BERAMO | $0.00006342648 | +0.13% | -0.76% | +16.15% | $27683.59 | $6.86 | ||
| 9405 | PAN | $0.00039885153 | -0.12% | -0.47% | -1.53% | $23942.37 | $2.52 | ||
| 9704 | KTTY | $0.00002238916 | +0.73% | -10.52% | -17.38% | $20533.85 | $179.98 | ||
| 11084 | ROUGE | $0.00048257190 | - | -0.13% | +1.45% | $10133.77 | $15.11 | ||
| 11736 | KOL | $0.00002497916 | +0.29% | +0.03% | +0.05% | $7292.95 | $201.80 | ||
| -- | ANIMA | $0.00026898883 | +0.46% | -1.26% | +3.56% | $0.00 | $10.19 | ||
| -- | MBLK | $0.00009945071 | +0.29% | +21.75% | -9.79% | $0.00 | $12442.35 | ||
| -- | $UNIT | $0.02336916954 | +0.74% | -1.04% | +3.54% | $0.00 | $219.79 |
إعلان