إعلان
إعلان
Adventure Gamesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-4.1%
$170.62 ملايينالحجم خلال 24 ساعة
$15.10 ملايين
هيمنة السوق
ILV 75.04%AURY 4.43%UFO 3.20%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 377 | ILV | $13.56 | -1.08% | -4.75% | -13.23% | $127.93M | $13.43M | ||
| 1671 | AURY | $0.10275862185 | +0.04% | -2.70% | -10.17% | $7.55M | $9608.07 | ||
| 1868 | UFO | $0.00000021211 | -0.55% | +0.67% | -13.23% | $5.47M | $100977.03 | ||
| 1896 | CAH | $1.88 | -1.84% | +1.69% | -14.01% | $5.29M | $18583.30 | ||
| 1975 | DOME | $0.00017073015 | -0.02% | +2.81% | +8.89% | $4.74M | $411102.84 | ||
| 1987 | STARL | $0.00000046495 | +0.07% | -0.03% | -5.66% | $4.64M | $296538.76 | ||
| 2322 | QORPO | $0.01908840388 | -0.58% | -0.18% | -11.91% | $3.12M | $118408.57 | ||
| 2366 | PLSR | $0.01160936741 | -3.23% | -14.20% | -13.94% | $2.93M | $147497.27 | ||
| 2417 | SLOVE | $0.03083437428 | -1.41% | -5.90% | -64.83% | $2.78M | $45530.48 | ||
| 3056 | BULL | $0.00172681621 | +0.14% | -1.71% | -5.12% | $1.46M | $166626.50 | ||
| 3271 | MCHC | $0.03291066408 | -0.13% | -2.66% | +0.69% | $1.21M | $4342.27 | ||
| 3612 | FA | $0.20834546265 | -0.29% | -7.90% | -8.18% | $862993.11 | $776.83 | ||
| 4115 | REVO | $0.01746029250 | -0.01% | -0.10% | -2.91% | $560217.10 | $16860.31 | ||
| 4278 | SOULS | $0.00045251503 | +1.20% | +1.91% | -0.70% | $486345.43 | $49702.57 | ||
| 4737 | ELDA | $0.00127703512 | -0.03% | -2.62% | -29.25% | $331902.81 | $21420.52 | ||
| 5189 | BERAMO | $0.00077823158 | -0.01% | -1.60% | -39.05% | $229010.50 | $12081.60 | ||
| 5365 | CHAMP | $0.00019599557 | -0.25% | -4.96% | -12.84% | $195984.45 | $20013.39 | ||
| 5635 | BEZOGE | $0.0…04053 | - | - | -0.34% | $161362.43 | $180.80 | ||
| 6318 | COBE | $0.01265995648 | -0.75% | -2.72% | -9.89% | $94959.15 | $56094.52 | ||
| 6718 | KOL | $0.00024002151 | -0.01% | -0.01% | +14.29% | $70020.25 | $38585.28 | ||
| 6930 | PET | $0.00300290860 | - | - | -0.75% | $59031.63 | $6845.09 | ||
| 7140 | OXYZ | $0.00077436634 | - | - | -0.75% | $50663.10 | $44508.18 | ||
| 7258 | FINA | $0.00077700601 | +0.10% | +0.17% | +1.04% | $45769.01 | $14.42 | ||
| 7812 | CLEG | $0.00040867763 | -0.01% | +0.96% | -5.81% | $27927.08 | $5744.00 | ||
| 8017 | PAN | $0.00040273837 | -0.05% | +0.79% | -1.75% | $24164.21 | $1.70 | ||
| 8265 | MAT | $0.00063936603 | +0.03% | +1.20% | +6.24% | $18900.36 | $17121.36 | ||
| -- | BBF | $0.00972549077 | -4.10% | +2.59% | -3.51% | $0.00 | $124239.60 | ||
| -- | ANIMA | $0.00060080797 | -1.08% | -4.25% | -16.33% | $0.00 | $131.21 | ||
| -- | FWW | $0.00000044959 | -0.84% | -0.96% | -8.14% | $0.00 | $1.05 | ||
| -- | $UNIT | $0.04817248773 | -0.17% | -6.54% | -3.94% | $0.00 | $8541.62 | ||
| -- | SSS | $0.0…01947 | -0.06% | -1.81% | -2.11% | $0.00 | $42.15 | ||
| -- | GOLD | $0.01145918899 | -1.81% | -3.26% | -3.50% | $0.00 | $59022.78 | ||
| -- | SNG | $0.00549145846 | -0.62% | -12.12% | -12.36% | $0.00 | $4634.20 | ||
| -- | MBLK | $0.00026575830 | -0.03% | -11.29% | -6.65% | $0.00 | $15815.13 |
إعلان