إعلان
إعلان

Adventure Games
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية-3.0%
$187.80 ملايين

الحجم خلال 24 ساعة
$22.55 ملايين

هيمنة السوق
ILV 70.22%DOME 6.64%AURY 4.53%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

آخر 7 أيام
415
Illuvium logo
ILV
$13.94
-1.08%
-5.72%
+15.67%
$131.99M$9.96M
1567
Hum(AI)n Web3 logo
DOME
$0.00013691511
-1.04%
-4.05%
-3.98%
$12.48M$625440.45
1854
Aurory logo
AURY
$0.11329
+0.35%
+4.95%
+2.24%
$8.51M$10881.56
1867
UFO Gaming logo
UFO
$0.00000032341
-0.68%
-5.06%
+29.13%
$8.33M$255036.76
2093
Moon Tropica logo
CAH
$2.15
-1.32%
+4.87%
+20.38%
$5.92M$43370.73
2160
StarLink logo
STARL
$0.00000055527
-1.18%
-1.30%
+15.83%
$5.54M$127545.11
2200
QORPO WORLD logo
QORPO
$0.01244837414
-1.15%
-13.49%
+18.97%
$5.29M$1.08M
2926
PULSAR logo
PLSR
$0.00975871884
+0.09%
+70.62%
-1.68%
$2.50M$759.44
3031
Palio logo
PAL
$0.01202461716
-0.31%
+1.65%
-11.33%
$2.28M$9.79M
3923
MCH Coin logo
MCHC
$0.02866589959
-0.16%
-3.60%
+11.88%
$1.05M$3828.08
4219
Bullieverse logo
BULL
$0.00095324806
-0.36%
+0.63%
+8.47%
$831529.71$137129.40
4625
Fate Adventure logo
FA
$0.12191
-3.19%
-6.06%
+4.15%
$604946.09$18108.71
4724
Unfettered Ecosystem logo
SOULS
$0.00051624501
-0.71%
+8.60%
+83.17%
$557980.92$125353.18
4754
Revomon logo
REVO
$0.01770647736
-0.13%
+0.54%
+14.45%
$549714.67$13148.81
5553
Bezoge Earth logo
BEZOGE
$0.0…07619
-
-1.13%
+26.44%
$301463.06$100.50
5822
SLOVE logo
SLOVE
$0.00274498401
-3.07%
-6.81%
-11.81%
$247051.73$48005.82
6435
BeramoniumCoin logo
BERAMO
$0.00037335158
-2.61%
+0.41%
+10.44%
$155881.14$101.76
6809
Castle Of Blackwater logo
COBE
$0.01602246829
+0.24%
+12.74%
+41.94%
$119732.74$71631.49
6912
Rouge Studio logo
ROUGE
$0.00528236813
-0.55%
+10.62%
+18.60%
$110929.41$2400.71
7016
Eldarune logo
ELDA
$0.00039585818
+0.06%
+0.00%
+5.60%
$102837.84$689.77
7481
NFT Champions logo
CHAMP
$0.00007386312
-0.20%
-1.02%
-0.43%
$73887.47$10.59
8106
Defina Finance logo
FINA
$0.00081633294
+0.04%
-0.89%
-3.11%
$48053.64$505.63
8447
King of Legends logo
KOL
$0.00013105402
-1.47%
-0.77%
+3.12%
$38797.46$34698.22
8754
Chain of Legends logo
CLEG
$0.00044157470
-0.24%
+1.74%
+6.17%
$30175.66$16198.64
9069
Pankito logo
PAN
$0.00040535315
+0.03%
-0.52%
+0.10%
$24338.48$12.12
9530
My Master War logo
MAT
$0.00058259258
-0.04%
-0.48%
+20.19%
$17225.83$34.48
--
Miner Arena logo
MINAR
$0.01691593321-
-0.73%
-22.26%
$0.00$123.77
--
Magical Blocks logo
MBLK
$0.00053628995
-0.04%
+0.56%
+20.71%
$0.00$79034.28
--
Swords & Dungeons GOLD logo
GOLD
$0.02321988976
-1.46%
-2.45%
+21.94%
$0.00$68809.39
--
Synergy Land Token logo
SNG
$0.00015145062--
-0.20%
$0.00$1.26
--
Farmers World Wood logo
FWW
$0.00000045634
-1.34%
-12.40%
-8.27%
$0.00$3.06
--
Bubblefong logo
BBF
$0.00035002443--
-0.20%
$0.00$9309.65
--
UNIT logo
$UNIT
$0.04444900087
-1.24%
-10.72%
+11.41%
$0.00$21494.19
--
ANIMA logo
ANIMA
$0.00057403538
-0.29%
-1.05%
+12.01%
$0.00$69.04
إعلان