إعلان
إعلان

Adventure Games
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية1.3%
$249.78 ملايين

الحجم خلال 24 ساعة
$19.39 ملايين

هيمنة السوق
ILV 57.76%PEPECOIN 14.15%ARIA 12.20%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

آخر 7 أيام
423
Illuvium logo
ILV
$15.24
+0.12%
+4.26%
+0.66%
$144.26M$9.58M
1027
PepeCoin logo
PEPECOIN
$0.374709568
-1.37%
-4.63%
-12.58%
$35.34M$326729.76
1114
Aria.AI logo
ARIA
$0.16744
+0.28%
+11.67%
+61.73%
$30.47M$5.78M
1911
Aurory logo
AURY
$0.11943
-0.40%
-6.18%
+6.94%
$9.01M$16020.57
2098
Hum(AI)n Web3 logo
DOME
$0.00007848350
-0.05%
+3.43%
+5.55%
$7.15M$169413.57
2234
QORPO WORLD logo
QORPO
$0.01405196009
+0.09%
-1.87%
+15.39%
$6.23M$637308.14
2374
StarLink logo
STARL
$0.00000052599
+0.45%
+2.10%
+3.34%
$5.25M$47020.73
2780
UFO Gaming logo
UFO
$0.00000013290
-0.78%
-5.84%
-53.88%
$3.41M$359538.16
2951
Moon Tropica logo
CAH
$1.04
+0.02%
+8.03%
+9.44%
$2.91M$12340.27
4271
MCH Coin logo
MCHC
$0.02759056807
-0.57%
+1.06%
-3.34%
$1.01M$688.88
4414
Palio logo
PAL
$0.00482017020
+2.99%
+3.21%
-9.52%
$911366.39$516535.27
4643
Bullieverse logo
BULL
$0.00088009909
-0.21%
+3.04%
+17.01%
$786780.14$62138.21
4787
Revomon logo
REVO
$0.02338527284
-0.15%
+9.60%
+23.18%
$710750.16$16188.98
5329
Fate Adventure logo
FA
$0.08933087810
+0.22%
+3.47%
+0.53%
$474594.14$46.25
5383
Unfettered Ecosystem logo
SOULS
$0.00042599794
-0.21%
-0.16%
-1.71%
$456424.01$28224.30
5718
Bezoge Earth logo
BEZOGE
$0.0…09250
-0.17%
+0.65%
+4.85%
$365496.98$8.11
5951
CAT LADY logo
KTTY
$0.00032775377
-1.55%
+17.34%
-16.65%
$312269.49$5679.04
7046
SLOVE logo
SLOVE
$0.00167752789
-0.75%
+7.25%
+6.23%
$151033.95$51737.41
7461
BeramoniumCoin logo
BERAMO
$0.00026487282
+0.72%
+7.92%
+3.07%
$116237.43$2.14
7651
Eldarune logo
ELDA
$0.00041744987--
+2.70%
$108519.09$35.41
7979
NFT Champions logo
CHAMP
$0.00008346398
-0.14%
+0.55%
-0.86%
$83552.68$2.67
8201
Rouge Studio logo
ROUGE
$0.00349861639-
+1.25%
+0.92%
$73470.66$46.02
8407
Castle Of Blackwater logo
COBE
$0.00862206715
-14.78%
+2.18%
-16.93%
$63911.17$75234.13
8876
Defina Finance logo
FINA
$0.00081464202
-0.26%
+0.20%
+0.68%
$47977.85$2208.35
8933
Chain of Legends logo
CLEG
$0.00067787302
-0.08%
+2.61%
+30.03%
$46329.95$12485.67
9817
King of Legends logo
KOL
$0.00009601979
-0.06%
+0.02%
-16.53%
$28025.60$2403.38
10028
Pankito logo
PAN
$0.00042002600
-0.07%
-0.12%
+0.87%
$25207.74$32.01
10123
My Master War logo
MAT
$0.00081148040-
+0.93%
+4.98%
$23994.40$1.17
--
ANIMA logo
ANIMA
$0.00052553016
-0.09%
+4.43%
-9.09%
$0.00$113.20
--
Miner Arena logo
MINAR
$0.00309182232--
+2.70%
$0.00$38.08
--
Swords & Dungeons GOLD logo
GOLD
$0.01636028812--
+2.70%
$0.00$2.00
--
UNIT logo
$UNIT
$0.03329329640
-0.16%
+1.72%
-2.31%
$0.00$376.26
--
Magical Blocks logo
MBLK
$0.00010548753
-0.26%
+2.80%
+0.17%
$0.00$18945.49
إعلان