إعلان
إعلان

Adventure Games
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية-6.9%
$176.18 ملايين

الحجم خلال 24 ساعة
$69.86 ملايين

هيمنة السوق
ILV 55.11%ARIA 18.11%PEPECOIN 13.11%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

آخر 7 أيام
500
Illuvium logo
ILV
$10.24
-1.06%
-8.19%
-5.51%
$97.10M$10.60M
987
Aria.AI logo
ARIA
$0.17422
-2.63%
+4.73%
-0.27%
$31.90M$55.87M
1176
PepeCoin logo
PEPECOIN
$0.24090821216
-0.96%
-14.97%
-3.82%
$23.10M$507171.15
2027
Aurory logo
AURY
$0.09188292985
-0.35%
-1.78%
-2.96%
$6.89M$13473.20
2621
StarLink logo
STARL
$0.00000035060
-1.48%
-6.61%
-8.59%
$3.53M$48808.99
2732
QORPO WORLD logo
QORPO
$0.00700946103
-1.57%
-7.05%
-12.52%
$3.15M$649500.05
3170
Moon Tropica logo
CAH
$0.7420833321
-0.17%
-14.50%
-15.71%
$2.08M$23329.06
3293
Hum(AI)n Web3 logo
DOME
$0.00002052365
-0.22%
-6.44%
-12.96%
$1.87M$181912.91
3527
UFO Gaming logo
UFO
$0.00000005831
-0.02%
-14.71%
-13.06%
$1.50M$42567.27
4432
MCH Coin logo
MCHC
$0.02073811023
-0.11%
-0.40%
+3.29%
$762239.82$9861.94
4522
Palio logo
PAL
$0.00380323085
+2.19%
+31.64%
+36.40%
$712305.36$1.01M
4579
Revomon logo
REVO
$0.02295296010
+1.37%
-1.66%
+7.43%
$686037.00$14542.96
5696
Bezoge Earth logo
BEZOGE
$0.0…07420
--
-3.03%
$295088.25$1.30
5789
Unfettered Ecosystem logo
SOULS
$0.00027123683
+1.67%
+3.99%
-0.49%
$291854.81$45060.78
6340
Fate Adventure logo
FA
$0.03692380809
-0.62%
-7.90%
-7.73%
$202827.18$27.21
6813
Bullieverse logo
BULL
$0.00016756026
-0.49%
-28.69%
-81.37%
$152347.99$38236.23
7617
CAT LADY logo
KTTY
$0.00010291652
+2.05%
-2.50%
-4.66%
$95073.70$418.02
7945
SLOVE logo
SLOVE
$0.00086070911
-1.25%
-7.35%
-6.40%
$76769.19$24543.12
7967
NFT Champions logo
CHAMP
$0.00007626766
+0.43%
-0.20%
+1.30%
$75729.96$6.78
8046
BeramoniumCoin logo
BERAMO
$0.00016229039
-1.52%
-6.12%
-11.36%
$72475.19$46.31
8519
Rouge Studio logo
ROUGE
$0.00242865591--
-6.92%
$51001.05$83.51
8679
Castle Of Blackwater logo
COBE
$0.00649645560
-14.32%
-5.00%
-3.42%
$48998.32$60425.58
8761
Defina Finance logo
FINA
$0.00078811400
-0.20%
-0.16%
-1.11%
$46413.69$99.67
9369
Chain of Legends logo
CLEG
$0.00048321455
+0.32%
+4.14%
-12.37%
$33055.10$257.51
9573
My Master War logo
MAT
$0.00100482385
-0.51%
+12.28%
+16.53%
$29708.69$799.64
9847
Pankito logo
PAN
$0.00042115917
-0.12%
-0.03%
+1.03%
$25267.59$20.47
11809
King of Legends logo
KOL
$0.00003098595
-0.20%
-0.03%
-32.73%
$9035.69$575.91
--
ANIMA logo
ANIMA
$0.00035835096
-0.68%
-5.93%
-4.62%
$0.00$148.31
--
Magical Blocks logo
MBLK
$0.00015702053
+1.05%
-13.66%
+52.79%
$0.00$19228.76
--
UNIT logo
$UNIT
$0.02915365786
-0.39%
-3.06%
+5.31%
$0.00$5501.13
--
Mummy Labs Studio logo
MLS
------
إعلان