إعلان
إعلان

Adventure Games
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية-3.5%
$230.67 ملايين

الحجم خلال 24 ساعة
$14.48 ملايين

هيمنة السوق
ILV 58.93%PEPECOIN 14.36%ARIA 11.86%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

آخر 7 أيام
455
Illuvium logo
ILV
$14.36
+0.76%
-0.47%
+0.85%
$136.05M$9.50M
1070
PepeCoin logo
PEPECOIN
$0.35018726316
-0.43%
-5.15%
-7.49%
$33.19M$416359.84
1185
Aria.AI logo
ARIA
$0.15008025564
+1.61%
-8.95%
-21.34%
$27.47M$2.53M
2009
Aurory logo
AURY
$0.10909577815
-0.49%
-5.24%
-2.71%
$8.20M$8745.82
2335
Moon Tropica logo
CAH
$1.94
+1.24%
+3.51%
+47.34%
$5.41M$11843.62
2489
StarLink logo
STARL
$0.00000046110
-0.28%
+0.45%
-0.03%
$4.60M$28984.65
2516
QORPO WORLD logo
QORPO
$0.01001498967
-1.31%
-6.54%
-11.01%
$4.48M$667042.31
2522
Hum(AI)n Web3 logo
DOME
$0.00004871568
+0.39%
-5.87%
-13.84%
$4.44M$257645.95
3497
UFO Gaming logo
UFO
$0.00000006919
-0.25%
-0.26%
-3.71%
$1.78M$51222.71
4197
Palio logo
PAL
$0.00555126122
+1.29%
-26.37%
+52.77%
$1.05M$611002.34
4448
MCH Coin logo
MCHC
$0.02399234213
+1.22%
+0.62%
-5.25%
$880581.87$3997.99
4715
Revomon logo
REVO
$0.02435009441
+0.35%
-1.97%
+9.76%
$731985.09$16311.69
4724
Bullieverse logo
BULL
$0.00080860313
-0.52%
-2.44%
-1.49%
$728952.86$10454.00
5608
Fate Adventure logo
FA
$0.07270888118
-1.42%
-7.21%
-4.49%
$391790.00$126.49
5767
Bezoge Earth logo
BEZOGE
$0.0…08785
+0.48%
+0.30%
+0.94%
$348015.13$14.48
5795
Unfettered Ecosystem logo
SOULS
$0.00031687676
-0.24%
-3.20%
-11.11%
$340426.19$21000.18
7143
SLOVE logo
SLOVE
$0.00160073404
+0.93%
-9.08%
+3.62%
$144005.42$49871.04
7221
CAT LADY logo
KTTY
$0.00014605371
+1.80%
-1.42%
-14.92%
$138173.64$980.81
7390
BeramoniumCoin logo
BERAMO
$0.00027941771
+1.26%
+7.65%
-6.75%
$123160.49$30.22
8003
NFT Champions logo
CHAMP
$0.00008178165
+0.06%
+0.24%
-0.54%
$81781.61$6.30
8115
Castle Of Blackwater logo
COBE
$0.01016287363
+1.60%
+17.45%
+20.71%
$75910.32$73691.76
8352
Rouge Studio logo
ROUGE
$0.00312008310
+0.20%
+0.10%
-0.30%
$65520.96$14.51
8894
Defina Finance logo
FINA
$0.00083874120
+1.44%
-1.45%
+0.64%
$49383.77$6577.22
9001
Chain of Legends logo
CLEG
$0.00067645929
-0.89%
-2.80%
+1.99%
$46222.22$4471.69
9651
King of Legends logo
KOL
$0.00010901585
+19.98%
+20.41%
-12.10%
$31807.27$211.43
10019
My Master War logo
MAT
$0.00088779182
-0.33%
+2.97%
+19.09%
$26262.60$192.45
10093
Pankito logo
PAN
$0.00041851648
+1.52%
+2.64%
+0.16%
$25109.83$28.21
--
UNIT logo
$UNIT
$0.03144791437-
-1.82%
+2.22%
$0.00$3034.63
--
Miner Arena logo
MINAR
$0.00322172282--
+2.73%
$0.00$39.68
--
ANIMA logo
ANIMA
$0.00044682430
+0.86%
+0.70%
-1.40%
$0.00$16.00
--
Magical Blocks logo
MBLK
$0.00011390896
-0.02%
-0.06%
+33.33%
$0.00$17363.44
--
Mummy Labs Studio logo
MLS
------
إعلان