إعلان
إعلان
Adventure Gamesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.6%
$230.89 ملايينالحجم خلال 24 ساعة
$16.41 ملايين
هيمنة السوق
ILV 55.73%PEPECOIN 16.69%ARIA 7.61%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 422 | ILV | $13.57 | -0.34% | -5.97% | -10.92% | $128.67M | $9.32M | ||
| 924 | PEPECOIN | $0.4088532717 | -0.19% | -1.68% | -4.43% | $38.53M | $265498.48 | ||
| 1387 | ARIA | $0.09671901674 | +10.94% | +13.73% | +159.92% | $17.57M | $3.67M | ||
| 1815 | UFO | $0.00000035723 | -0.18% | -0.40% | -11.00% | $9.21M | $242798.96 | ||
| 1887 | DOME | $0.00009321511 | -0.57% | -2.18% | -8.80% | $8.49M | $162791.10 | ||
| 1956 | AURY | $0.10341541093 | +0.20% | +5.18% | +4.49% | $7.77M | $14921.08 | ||
| 2180 | QORPO | $0.01402828157 | +1.09% | +4.10% | -19.86% | $6.02M | $725842.69 | ||
| 2311 | STARL | $0.00000050672 | +0.30% | -3.47% | -11.74% | $5.06M | $55092.64 | ||
| 2698 | CAH | $1.21 | -0.06% | -10.25% | -25.00% | $3.40M | $7167.60 | ||
| 3685 | PAL | $0.00734079416 | -0.15% | -4.48% | -23.45% | $1.39M | $1.71M | ||
| 4048 | MCHC | $0.02810893070 | -0.11% | -1.71% | -4.98% | $1.03M | $2163.03 | ||
| 4647 | BULL | $0.00077263610 | +3.14% | +4.10% | -5.39% | $683028.45 | $240276.63 | ||
| 4844 | REVO | $0.01920526540 | +0.06% | +0.23% | -4.22% | $585683.92 | $12318.76 | ||
| 5220 | FA | $0.08591649090 | -0.15% | -0.79% | -7.29% | $444762.61 | $2909.32 | ||
| 5306 | SOULS | $0.00039093240 | +0.26% | -0.36% | -2.20% | $418001.61 | $14547.79 | ||
| 5404 | PLSR | $0.00142626478 | - | - | -5.21% | $365950.29 | $0.00 | ||
| 5554 | BEZOGE | $0.0…08799 | +0.09% | -1.54% | -2.49% | $349138.37 | $231.36 | ||
| 5596 | KTTY | $0.00035884654 | +0.39% | -3.41% | -6.35% | $340129.97 | $3244.01 | ||
| 6882 | SLOVE | $0.00156018837 | -0.16% | -4.97% | -14.50% | $140363.08 | $36227.43 | ||
| 7177 | BERAMO | $0.00026741794 | -0.64% | -10.61% | -3.35% | $115446.32 | $258.56 | ||
| 7360 | ELDA | $0.00038256218 | - | - | -1.74% | $99449.79 | $32.46 | ||
| 7466 | COBE | $0.01286621541 | +17.55% | +13.37% | -0.91% | $96588.63 | $82031.62 | ||
| 7668 | CHAMP | $0.00008374527 | +0.03% | -0.19% | -0.08% | $83666.74 | $25.84 | ||
| 7771 | ROUGE | $0.00365864657 | - | -1.83% | -19.79% | $76832.48 | $8.34 | ||
| 8552 | FINA | $0.00080053685 | -0.36% | -1.35% | -1.77% | $47148.37 | $2276.44 | ||
| 9055 | KOL | $0.00011900742 | +0.00% | +1.67% | -0.65% | $34117.44 | $14360.41 | ||
| 9408 | CLEG | $0.00040595588 | -0.33% | -0.40% | -2.59% | $27744.67 | $339.98 | ||
| 9564 | PAN | $0.00041175065 | - | -1.79% | +0.66% | $24707.50 | $2.06 | ||
| 9838 | MAT | $0.00070588892 | - | -1.90% | -0.28% | $20870.16 | $37.40 | ||
| -- | ANIMA | $0.00055941000 | +0.03% | -4.38% | -12.22% | $0.00 | $70.09 | ||
| -- | MINAR | $0.00379353596 | - | - | -44.45% | $0.00 | $23.54 | ||
| -- | GOLD | $0.02719228381 | - | - | -8.77% | $0.00 | $0.00 | ||
| -- | $UNIT | $0.03403064989 | +0.17% | -4.39% | -19.09% | $0.00 | $6536.78 | ||
| -- | MBLK | $0.00011557348 | -0.02% | -6.66% | -4.63% | $0.00 | $17575.13 |
إعلان