إعلان
إعلان
Adventure Gamesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.5%
$175.60 ملايينالحجم خلال 24 ساعة
$17.21 ملايين
هيمنة السوق
ILV 65.90%WEMIX$ 7.18%AURY 4.75%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 414 | ILV | $15.36 | -0.56% | -4.09% | +17.54% | $115.82M | $15.25M | ||
| 1385 | WEMIX$ | $0.86677 | +0.14% | +1.93% | -2.24% | $12.60M | $97728.86 | ||
| 1615 | AURY | $0.11412 | -0.06% | +5.29% | +11.08% | $8.34M | $12076.56 | ||
| 1689 | SLOVE | $0.08299530442 | +1.07% | -1.46% | +58.33% | $7.47M | $122788.97 | ||
| 1775 | UFO | $0.00000024654 | -1.02% | +0.32% | +11.71% | $6.36M | $114144.37 | ||
| 1778 | CAH | $2.25 | +0.02% | -1.71% | -0.40% | $6.31M | $7745.66 | ||
| 1957 | STARL | $0.00000049875 | -1.23% | +1.16% | +25.35% | $4.98M | $357893.68 | ||
| 2042 | DOME | $0.00015996276 | -0.53% | +1.75% | +21.60% | $4.44M | $432602.04 | ||
| 2343 | QORPO | $0.02038874482 | -0.17% | -2.64% | +13.27% | $3.09M | $122420.47 | ||
| 3098 | BULL | $0.00168800332 | -0.06% | +7.94% | +97.11% | $1.42M | $204963.05 | ||
| 3260 | MCHC | $0.03339166162 | +1.07% | -2.08% | -4.79% | $1.23M | $6231.00 | ||
| 3534 | FA | $0.23296 | -0.82% | -5.49% | +10.80% | $959344.34 | $356.15 | ||
| 4083 | REVO | $0.01812964801 | -0.13% | -2.57% | -0.30% | $580356.14 | $16798.11 | ||
| 4274 | SOULS | $0.00045876114 | -0.34% | +2.78% | -1.88% | $492580.16 | $84315.33 | ||
| 4297 | ELDA | $0.00185211606 | +0.17% | +0.84% | +14.31% | $481098.96 | $60440.18 | ||
| 5093 | BERAMO | $0.00084338859 | -1.13% | -9.38% | -6.59% | $247078.90 | $1644.47 | ||
| 5218 | CHAMP | $0.00022268401 | +0.11% | -0.24% | -1.00% | $222723.35 | $15863.76 | ||
| 5604 | BEZOGE | $0.0…04149 | +0.33% | -9.47% | +3.90% | $163999.66 | $3519.05 | ||
| 6171 | COBE | $0.01392921062 | +0.03% | +11.74% | +25.49% | $104053.42 | $55003.37 | ||
| 6696 | KOL | $0.00024003846 | -0.10% | +4.38% | +4.36% | $70016.23 | $534.92 | ||
| 6915 | PET | $0.00300430071 | - | - | -74.18% | $59059.00 | $6848.26 | ||
| 6990 | FINA | $0.00093563127 | -0.82% | -1.36% | +1.06% | $55101.04 | $87.96 | ||
| 7126 | OXYZ | $0.00077472533 | - | - | -85.81% | $50686.58 | $44528.81 | ||
| 7848 | CLEG | $0.00040283076 | -0.04% | +0.30% | -5.82% | $27524.58 | $102.41 | ||
| 7982 | PAN | $0.00040943300 | +0.12% | -0.10% | -0.64% | $24566.98 | $1.86 | ||
| 8332 | MAT | $0.00059137178 | -0.14% | -1.02% | +1.28% | $17485.80 | $16827.82 | ||
| -- | ANIMA | $0.00071992676 | +0.55% | -2.24% | +37.16% | $0.00 | $266.20 | ||
| -- | BBF | $0.00964879185 | +0.74% | -1.20% | +10.17% | $0.00 | $102520.19 | ||
| -- | FWW | $0.00000050063 | +0.22% | -11.27% | -12.38% | $0.00 | $15.71 | ||
| -- | MBLK | $0.00029578020 | -0.07% | -7.99% | +16.00% | $0.00 | $16064.92 | ||
| -- | SNG | $0.00653102698 | +0.04% | -1.70% | +1.62% | $0.00 | $641.68 | ||
| -- | SSS | $0.0…01973 | - | +0.52% | +12.12% | $0.00 | $23.21 |
إعلان