إعلان
إعلان

Adventure Games

أنظر الأسعار في
القيمة السوقية1.5%
$92.78 ملايين

الحجم خلال 24 ساعة
$7.88 ملايين

هيمنة السوق
ARIA 39.31%ILV 38.40%PEPECOIN 10.75%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

آخر 7 أيام
562
Aria.AI logo
Aria.AI
ARIA
$0.19993
+0.15%
-2.25%
+44.43%
$36.57M$5.38M
572
Illuvium logo
Illuvium
ILV
$3.75
+0.01%
+0.12%
-6.48%
$35.60M$1.62M
1175
PepeCoin logo
PepeCoin
PEPECOIN
$0.10278189468
+0.01%
+1.22%
-13.52%
$9.96M$133766.20
2094
Aurory logo
Aurory
AURY
$0.03490423864
-0.57%
+1.26%
-6.63%
$2.62M$1812.57
2472
Moon Tropica logo
Moon Tropica
CAH
$0.60824354112
-0.36%
-4.36%
-11.04%
$1.71M$917.08
2494
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00267803154
-0.30%
-1.58%
-1.09%
$1.67M$156301.62
2559
StarLink logo
StarLink
STARL
$0.00000015642
0.00%
+0.87%
-0.65%
$1.56M$12558.77
3015
UFO Gaming logo
UFO Gaming
UFO
$0.00000003719
-0.71%
+1.27%
+18.35%
$957928.46$27577.68
3780
MCH Coin logo
MCH Coin
MCHC
$0.01247983397
-0.63%
+4.53%
+4.93%
$458091.65$190.02
3979
Revomon logo
Revomon
REVO
$0.01235586211
-2.31%
+3.28%
-3.55%
$379280.05$15584.74
4217
Palio logo
Palio
PAL
$0.00168280713
+0.71%
+10.50%
-16.04%
$319788.55$254209.62
4372
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000309281
-0.03%
+0.95%
-19.55%
$281877.02$70366.64
4570
Savanna Survival logo
Savanna Survival
SVSA
$0.00125316473
-0.08%
-0.34%
-1.04%
$240357.43$128629.64
5146
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…04083
-
+1.80%
+5.15%
$161831.29$5.08
5960
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00008546384
+1.03%
-0.26%
-10.28%
$93314.84$10081.75
6747
Fate Adventure logo
Fate Adventure
FA
$0.01003165371-
-1.52%
+6.69%
$60202.60$37.51
6888
NFT Champions logo
NFT Champions
CHAMP
$0.00005558360
+0.13%
-0.62%
-6.79%
$55575.18$1.14
7057
My Master War logo
My Master War
MAT
$0.00169885800-
+0.58%
+14.10%
$50230.72$3.50
7577
Defina Finance logo
Defina Finance
FINA
$0.00062260484
-0.13%
-0.06%
-29.26%
$36661.38$3421.43
8344
Pankito logo
Pankito
PAN
$0.00039669587-
-0.06%
-0.10%
$23802.74$1.37
8806
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00249175696
-15.21%
+2.09%
-12.74%
$18622.30$37201.68
8902
SLOVE logo
SLOVE
SLOVE
$0.00019458161
-0.02%
-0.18%
-8.93%
$17514.24$1.64
8997
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00003432633-
+0.17%
-17.41%
$16677.33$1.36
10954
Archer Hunter logo
Archer Hunter
FASTER
$0.00001069755--
-0.31%
$5066.07$1909.73
11763
CAT LADY logo
CAT LADY
KTTY
$0.00000402320--
+10.84%
$3689.80$20.55
11832
Chain of Legends logo
Chain of Legends
CLEG
$0.00005144318-
+0.53%
-2.71%
$3515.28$1.89
--
ANIMA logo
ANIMA
ANIMA
$0.00017508121-
+0.39%
-0.21%
$0.00$2.41
--
UNIT logo
UNIT
$UNIT
$0.01118267014
+0.17%
+2.19%
+15.37%
$0.00$247.44
إعلان