إعلان
إعلان

Adventure Games
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية-2.8%
$143.56 ملايين

الحجم خلال 24 ساعة
$8.53 ملايين

هيمنة السوق
ILV 64.76%DOME 11.89%AURY 4.90%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

آخر 7 أيام
460
Illuvium logo
ILV
$9.81
-0.07%
-2.79%
-11.30%
$92.97M$5.38M
1200
Hum(AI)n Web3 logo
DOME
$0.00018765281
+0.62%
-2.88%
-14.03%
$17.10M$466729.65
1781
Aurory logo
AURY
$0.09360143339
-0.46%
-2.01%
-8.49%
$7.04M$13842.86
1965
UFO Gaming logo
UFO
$0.00000021232
+0.66%
-4.56%
-4.39%
$5.47M$142816.02
2125
QORPO WORLD logo
QORPO
$0.01034451938
-2.10%
-3.56%
-6.86%
$4.39M$914686.75
2129
Moon Tropica logo
CAH
$1.55
+3.63%
-3.53%
-8.41%
$4.36M$10354.58
2151
StarLink logo
STARL
$0.00000042770
-0.39%
+2.45%
-0.80%
$4.26M$902154.07
2181
PULSAR logo
PLSR
$0.01595976622
+4.66%
+26.77%
+36.04%
$4.13M$1491.70
3787
MCH Coin logo
MCHC
$0.02380091276
+0.21%
-2.98%
-4.34%
$873857.19$3188.70
4052
Bullieverse logo
BULL
$0.00081976868
+0.35%
-4.42%
-18.41%
$709772.51$111996.36
4577
Fate Adventure logo
FA
$0.10115614583
-0.89%
-6.25%
-17.04%
$471908.66$6846.32
4580
Revomon logo
REVO
$0.01506883705
-0.20%
-1.99%
-2.57%
$469661.36$6.01
4861
SLOVE logo
SLOVE
$0.00422724856
-0.60%
-5.81%
-18.11%
$382566.94$33733.30
5248
Unfettered Ecosystem logo
SOULS
$0.00025934040
-0.42%
-1.89%
-16.25%
$281420.08$65464.02
5714
Bezoge Earth logo
BEZOGE
$0.0…04849
--
-3.79%
$190893.83$439.08
6134
Eldarune logo
ELDA
$0.00054366603
+0.43%
-4.80%
-19.74%
$141325.34$329.89
6462
BeramoniumCoin logo
BERAMO
$0.00027768399
-0.02%
-11.64%
-14.85%
$111376.06$141.72
6857
NFT Champions logo
CHAMP
$0.00008474327
-0.14%
-0.20%
+0.42%
$84743.25$9.23
7166
Castle Of Blackwater logo
COBE
$0.00911128197
-0.50%
-3.88%
-2.87%
$68213.04$30738.98
7355
Rouge Studio logo
ROUGE
$0.00282955138-
-2.82%
-18.85%
$59420.90$2556.59
7588
Defina Finance logo
FINA
$0.00084222377
-0.13%
-0.86%
-0.73%
$49586.47$12.57
7612
King of Legends logo
KOL
$0.00016688449
+1.80%
+2.37%
-0.67%
$48711.89$41931.29
8462
Chain of Legends logo
CLEG
$0.00037983880
-0.12%
+0.28%
+6.62%
$25955.50$17678.28
8541
Pankito logo
PAN
$0.00040429692
-0.07%
-0.55%
-0.54%
$24245.35$1.84
9238
My Master War logo
MAT
$0.00048389123
-0.18%
-0.37%
+1.88%
$14307.35$2.81
--
Miner Arena logo
MINAR
$0.02120055082
-0.34%
-2.11%
-3.83%
$0.00$18917.21
--
Magical Blocks logo
MBLK
$0.00048852984
-0.13%
+0.01%
-0.43%
$0.00$58122.38
--
Swords & Dungeons GOLD logo
GOLD
$0.01505228565
-1.85%
-3.72%
-4.88%
$0.00$60588.20
--
Synergy Land Token logo
SNG
$0.00014917344
-0.12%
-19.24%
-85.10%
$0.00$436.41
--
Farmers World Wood logo
FWW
$0.00000035179
-0.16%
-21.55%
-27.58%
$0.00$4.40
--
Bubblefong logo
BBF
$0.00172408656
-0.13%
+17.01%
+64.79%
$0.00$3549.02
--
UNIT logo
$UNIT
$0.03569135396
-1.08%
-5.43%
-0.62%
$0.00$2843.32
--
ANIMA logo
ANIMA
$0.00037646527
-0.28%
-3.88%
-13.92%
$0.00$32.62
إعلان