إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية-0.7%
$20.35 مليارات

الحجم خلال 24 ساعة
$34.46 مليارات

هيمنة السوق
USYC 15.03%XAUT 12.45%PAXG 9.25%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
31
Circle USYC logo
Circle USYC
USYC
$1.12--
-1.02%
$3.06B$561657.43
39
Tether Gold logo
Tether Gold
XAUT
$4,138.28
0.00%
-1.75%
-1.89%
$2.54B$184.75M
45
PAX Gold logo
PAX Gold
PAXG
$4,144.74
-0.20%
-1.81%
-1.12%
$1.88B$115.43M
67
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.12
+0.13%
-0.13%
-0.45%
$1.01B-
70
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.01%
-0.23%
-1.13%
$940.53M-
95
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.05%
-0.16%
-1.18%
$558.31M-
107
OUSG logo
OUSG
OUSG
$115.56
-0.02%
-0.20%
-0.16%
$478.87M$0.00
134
Kinesis Gold logo
Kinesis Gold
KAU
$137.36
+0.42%
+1.14%
+2.60%
$327.70M$47139.67
148
Kinesis Silver logo
Kinesis Silver
KAG
$64.96
+0.59%
-2.05%
-4.00%
$245.41M$607253.71
182
USAT logo
USAT
USAT
$0.99871
+0.03%
-0.15%
-0.52%
$187.22M$2.00M
187
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.02%
-0.21%
-0.70%
$170.08M$36.37
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.68
+0.02%
+1.71%
-9.27%
$129.98M$506213.25
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.03%
+1.47%
-0.51%
$122.33M$2.72M
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.13
+1.34%
+2.43%
+0.38%
$113.91M$1.64M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.29
+0.07%
-0.11%
-0.09%
$102.34M-
303
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,117.43
+0.17%
-0.90%
+12.51%
$82.54M$1.50M
307
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,167.07
+0.12%
-2.34%
-0.39%
$81.28M$38.38
363
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$752.79
-0.16%
-0.12%
+0.72%
$67.68M$390420.23
383
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,113.52
-0.12%
-1.96%
-1.37%
$63.19M$323118.18
418
Tesla xStock logo
Tesla xStock
TSLAX
$399.25
-0.15%
+1.54%
+1.15%
$56.40M$7.91M
435
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.11%
-0.20%
-0.08%
$53.31M$1.16
451
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$209.38
+0.12%
-0.22%
+1.97%
$50.85M$1.26M
495
Circle xStock logo
Circle xStock
CRCLX
$80.13
+1.01%
+2.12%
+1.71%
$44.65M$8.96M
507
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$752.58
+0.24%
+0.02%
+0.92%
$42.01M$483413.88
514
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.04-
+1.63%
-0.19%
$41.64M$55.22
517
Reental logo
Reental
RNT
$0.29917
+0.09%
+0.81%
+5.10%
$40.57M$8051.40
527
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$179.31
+0.23%
+3.41%
-$39.58M$25.56M
541
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$741.91
+0.05%
+0.13%
+2.81%
$38.19M$598806.03
557
SP500 xStock logo
SP500 xStock
SPYX
$751.52
-0.08%
0.00%
+1.18%
$36.79M$155.97M
576
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$209.35
-0.22%
-0.39%
+2.09%
$35.14M$4.87M
582
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$35.43
+0.06%
+3.13%
+30.50%
$34.80M$749359.20
587
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$310.35
-0.26%
-4.87%
+10.07%
$34.07M$1.33M
615
USTBL logo
USTBL
USTBL
$1.06
+0.03%
-0.17%
-0.20%
$32.30M$7500.34
642
Nasdaq xStock logo
Nasdaq xStock
QQQX
$741.66
+0.07%
+0.21%
+3.14%
$30.23M$1.46M
675
SpaceX xStock logo
SpaceX xStock
SPCXX
$179.73
+0.13%
+3.98%
-$27.78M$23.92M
686
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
+0.11%
+0.12%
-1.51%
$27.22M-
704
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$891.77
+0.30%
-0.39%
+7.86%
$25.92M$848047.70
706
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$366.08
+0.10%
-0.20%
+0.62%
$25.84M$2.41M
707
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$58.64
-0.03%
-1.86%
-2.63%
$25.81M$3.29M
714
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$113.27
+0.27%
+1.45%
-9.20%
$25.50M$1.20M
716
Alphabet xStock logo
Alphabet xStock
GOOGLX
$366.51
-0.08%
-0.19%
+1.11%
$25.45M$5.07M
723
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.44
+0.05%
-0.07%
+0.44%
$24.94M-
814
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.10%
0.00%
+0.01%
$20.53M$312.35
822
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.37
+0.07%
-0.49%
+0.89%
$20.11M$786525.19
835
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$399.38
-0.03%
+1.86%
+2.04%
$19.70M$2.26M
856
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.82
+0.06%
-0.14%
+0.03%
$18.81M$8662.12
867
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$78.10
+0.07%
+1.76%
-$18.23M$510275.36
888
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$133.45
-0.36%
+0.63%
+9.58%
$17.31M$1.10M
909
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.41
-0.04%
-1.93%
-2.13%
$16.61M$502465.05
972
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$79.24
+0.45%
+0.81%
-2.08%
$14.43M$416788.42
973
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.63
+0.02%
-0.25%
+0.15%
$14.39M$100524.78
1004
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.86
+0.07%
+0.83%
+8.27%
$13.44M$57700.41
1013
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$112.89
+0.28%
+1.30%
-9.67%
$13.25M$1.67M
1029
Streamex GLDY logo
Streamex GLDY
GLDY
$4,147.43
-0.06%
-2.06%
-1.63%
$12.76M-
1040
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$79.09
+0.07%
-0.85%
-0.19%
$12.54M$476419.12
1046
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$179.68
+0.20%
+3.66%
-$12.45M$32.57M
1048
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164.88
-0.27%
-0.36%
+1.24%
$12.39M$610522.66
1069
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$435.41
-0.30%
-1.56%
+15.98%
$11.88M$414161.39
1080
Verified Emeralds logo
Verified Emeralds
VEREM
$4.72
+0.09%
+2.33%
+2.65%
$11.80M$3.58M
1094
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$382.51
+0.14%
+0.71%
-1.81%
$11.55M$746448.62
1102
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$460.08
-0.57%
+0.71%
+8.69%
$11.47M$1.46M
1111
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.15
+0.18%
+0.46%
-0.04%
$11.23M$421164.95
1112
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.98
+0.12%
+0.26%
+1.25%
$11.17M$420299.94
1121
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.11%
0.00%
-0.09%
$10.95M$1109.41
1135
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$180.38
+0.10%
+3.67%
-$10.63M$3.28M
1137
FXArbUSDTRY logo
FXArbUSDTRY
FXARBUSDTRY
$0.0841225798
+0.14%
+0.50%
+0.11%
$10.62M$17.93
1143
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$86.86
-0.11%
+0.35%
+4.26%
$10.48M$748370.47
1153
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$534.95
-0.05%
+0.12%
+4.72%
$10.24M$2.25M
1204
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$491.20
+0.15%
-0.29%
+0.88%
$9.33M$56551.82
1225
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$283.16
+0.22%
-0.92%
+21.52%
$9.05M$3.88M
1229
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$643.97
+0.07%
+0.81%
+7.58%
$9.01M$65822.38
1241
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,193.67
+0.35%
+1.22%
+12.36%
$8.64M$1.62M
1245
Uranium logo
Uranium
XU3O8
$5.37
+0.04%
+0.73%
+0.41%
$8.60M$532098.91
1290
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$71.65
-0.11%
+0.36%
+4.85%
$8.00M$389664.90
1294
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$297.98
+0.27%
-0.03%
+1.64%
$7.91M$655558.09
1313
Gold xStock logo
Gold xStock
GLDX
$381.26
+0.03%
-1.84%
-0.89%
$7.65M$176422.82
1315
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$81.94
+0.01%
-0.88%
+7.69%
$7.60M$771029.74
1317
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$411.82
+0.39%
+0.37%
+8.22%
$7.54M$1.55M
1345
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$184.97
-0.19%
-0.47%
+1.90%
$7.16M$531288.36
1354
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$164.40
+0.03%
+0.20%
+1.09%
$7.03M$753560.08
1357
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$242.85
+0.03%
-0.20%
+3.03%
$7.02M$894746.29
1364
Apple xStock logo
Apple xStock
AAPLX
$297.64
-0.42%
-0.12%
+1.92%
$6.97M$2.50M
1389
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,146.41
+0.07%
-1.74%
-1.88%
$6.65M$24014.98
1396
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$578.83
+0.51%
+0.38%
+1.07%
$6.62M$805241.07
1400
Robinhood xStock logo
Robinhood xStock
HOODX
$107.85
+0.37%
+0.99%
+15.27%
$6.60M$10.59M
1445
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,120.71
+0.14%
-0.19%
-$5.95M$2.89M
1449
VNX Gold logo
VNX Gold
VNXAU
$134.09
+0.03%
-1.01%
-0.76%
$5.92M$39909.12
1466
Marvell xStock logo
Marvell xStock
MRVLX
$319.25-
-2.52%
+12.00%
$5.82M$170033.49
1482
Amazon xStock logo
Amazon xStock
AMZNX
$242.79
+0.01%
-0.41%
+2.69%
$5.70M$4.35M
1522
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$218.26
-0.57%
-0.40%
-1.10%
$5.37M$56882.07
1534
Coinbase xStock logo
Coinbase xStock
COINX
$165.60
+0.40%
+0.83%
+2.55%
$5.29M$4.98M
1551
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80.18
+1.47%
+2.01%
-$5.20M$972759.67
1548
GoldZip Gold logo
GoldZip Gold
XGZ
$133.31
-0.02%
-1.89%
-$5.20M$32530.59
1552
Comtech Gold logo
Comtech Gold
CGO
$133.22
+0.14%
-1.66%
-0.99%
$5.19M$877118.50
1580
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$107.76
+0.37%
+1.27%
+14.86%
$5.01M$810003.73
1608
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,096.76
-0.06%
-0.10%
-5.68%
$4.80M$863364.33
1614
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$229.34
-0.36%
+1.51%
+6.56%
$4.79M$422478.14
1678
Matrixdock Silver logo
Matrixdock Silver
XAGM
$65.90
+0.38%
-1.95%
-1.98%
$4.35M$12234.23
1679
Meta xStock logo
Meta xStock
METAX
$578.66
+0.42%
+0.23%
+1.13%
$4.34M$1.20M
1711
Microsoft xStock logo
Microsoft xStock
MSFTX
$383.24
+0.05%
+0.55%
-1.75%
$4.17M$47440.20
إعلان