إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية1.4%
$11.17 مليارات

الحجم خلال 24 ساعة
$424.34 ملايين

هيمنة السوق
XAUT 23.11%PAXG 20.57%USYC 14.62%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
36
Tether Gold logo
Tether Gold
XAUT
$4,962.27
-0.30%
+1.43%
+2.66%
$2.58B$175.13M
37
PAX Gold logo
PAX Gold
PAXG
$5,000.88
-0.39%
+1.38%
+2.69%
$2.30B$150.77M
45
Circle USYC logo
Circle USYC
USYC
$1.14-
+1.85%
+1.79%
$1.63B$567687.94
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.00
+0.12%
+0.09%
+0.21%
$937.83M-
84
OUSG logo
OUSG
OUSG
$114.33
+0.13%
+0.19%
+0.16%
$701.44M$0.00
87
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.10%
-0.05%
-0.16%
$689.75M-
115
Kinesis Gold logo
Kinesis Gold
KAU
$159.46
-1.49%
+1.58%
+7.62%
$380.55M$4847.78
139
Kinesis Silver logo
Kinesis Silver
KAG
$75.59
-0.14%
-0.84%
-9.93%
$281.50M$153510.87
169
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.13%
-0.06%
+0.16%
$210.50M$40.02
199
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.17%
+0.06%
+0.10%
$165.53M$1.19M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.65
+0.09%
+0.21%
+0.19%
$106.85M-
280
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,959.30
+0.12%
+1.15%
+2.63%
$96.83M$99.45
311
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,921.69
-0.09%
+1.24%
+1.29%
$82.07M$246415.10
389
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.20
+0.13%
+0.21%
-4.02%
$62.08M$297806.30
430
Tesla xStock logo
Tesla xStock
TSLAX
$411.14
+0.04%
+0.20%
-3.93%
$53.58M$4.54M
407
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$394.94
-0.05%
+0.04%
-9.95%
$52.20M$15537.30
531
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.12%
-0.01%
+0.21%
$38.14M$12.23
543
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$56.66
+0.04%
+0.58%
-9.43%
$36.88M$393022.29
587
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.57
+0.04%
+1.46%
-7.64%
$32.80M$5.29M
602
USTBL logo
USTBL
USTBL
$1.04
-0.05%
+0.03%
+0.03%
$32.00M$9488.33
679
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.00
-0.06%
+0.04%
+0.01%
$27.16M$1.55M
708
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$394.09
-0.07%
+0.09%
-6.52%
$25.64M$55885.97
755
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.60
+0.13%
+0.10%
-1.76%
$22.72M$256996.25
765
Circle xStock logo
Circle xStock
CRCLX
$57.07
+0.24%
+1.27%
-7.90%
$22.32M$2.53M
773
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$695.96
-0.05%
+0.05%
-0.08%
$21.98M$2.99
800
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.08
+0.04%
+0.10%
-1.76%
$20.34M$2.89M
808
USAT logo
USAT
USAT
$0.99957
-0.06%
+0.04%
+0.08%
$20.01M$1.14M
846
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.36
-0.06%
-0.05%
+0.18%
$18.35M$83769.40
851
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.41
-0.14%
0.00%
-3.68%
$17.97M$186077.08
867
Alphabet xStock logo
Alphabet xStock
GOOGLX
$324.14
-0.05%
+0.26%
-3.14%
$17.35M$2.83M
870
SP500 xStock logo
SP500 xStock
SPYX
$691.38
-0.09%
-0.09%
-0.23%
$17.26M$713914.87
873
Comtech Gold logo
Comtech Gold
CGO
$158.98
+0.06%
+0.08%
+1.27%
$17.18M$1.05M
901
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.08
-0.03%
-0.55%
+0.34%
$16.22M$87952.93
921
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$133.32
+0.37%
+1.78%
-5.36%
$15.54M$1.01M
931
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.01
-0.07%
-0.06%
+0.07%
$15.25M$114518.84
943
Nasdaq xStock logo
Nasdaq xStock
QQQX
$613.05
+0.17%
+0.57%
-1.20%
$15.07M$679744.81
986
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.24
-0.03%
+0.19%
-1.37%
$13.80M$1.72M
1053
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$92.96
-0.08%
+0.06%
+1.54%
$12.20M$95771.81
1090
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.61
-0.06%
+0.03%
+0.75%
$11.28M$6.97
1106
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.05
-0.05%
+0.10%
+3.02%
$10.96M$4.87
1135
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.53
-0.05%
+0.02%
+0.25%
$10.45M$4.98
1222
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.83
-0.05%
+0.03%
+2.49%
$9.06M$7.74
1236
Reental logo
Reental
RNT
$0.167059764
-0.05%
-0.70%
-3.79%
$8.87M$2551.96
1248
Gold xStock logo
Gold xStock
GLDX
$458.46
-0.33%
+0.64%
+2.18%
$8.75M$108602.21
1257
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$456.60
-0.06%
+0.03%
-1.62%
$8.67M$6.96
1263
Uranium logo
Uranium
XU3O8
$5.37
+0.10%
-0.13%
-12.52%
$8.60M$1.85M
1322
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,922.66
+0.46%
+0.37%
+3.86%
$7.90M$2940.31
1375
IMO logo
IMO
IMO
$0.65779
+0.22%
+0.28%
-3.83%
$7.34M$39133.16
1420
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.73
-0.07%
+0.13%
-11.87%
$6.86M$143318.90
1451
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.71
+0.15%
+0.66%
+9.38%
$6.60M$123643.79
1479
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.82
-0.05%
+0.03%
+1.83%
$6.37M$8.00
1552
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.87
+0.28%
+2.05%
-13.57%
$5.63M$151248.11
1582
Apple xStock logo
Apple xStock
AAPLX
$277.54
-0.09%
-0.09%
+7.41%
$5.42M$2.91M
1595
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+0.12%
+0.24%
+0.34%
$5.29M$60340.59
1595
Arowana logo
Arowana
ARW
$0.28469
-0.16%
-0.69%
-3.74%
$5.29M$233311.84
1628
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.12%
+0.22%
-0.49%
$5.04M$82.20
1634
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.43
-0.05%
+0.10%
+3.37%
$4.97M$3.98
1637
Coinbase xStock logo
Coinbase xStock
COINX
$165.00
+0.38%
+2.03%
-12.47%
$4.97M$2.59M
1645
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.24
-0.07%
+0.06%
-11.65%
$4.82M$1.49M
1664
VNX Gold logo
VNX Gold
VNXAU
$161.26
+0.82%
+3.35%
+0.48%
$4.70M$31584.32
1685
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$631.97
-0.13%
+0.32%
-0.85%
$4.61M$43711.16
1695
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$402.77
-0.21%
-0.10%
-6.18%
$4.51M$187310.54
1706
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.09%
+0.18%
+0.12%
$4.44M$40948.28
1711
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,070.70
+0.23%
+0.28%
+3.12%
$4.41M$81905.02
1753
Amazon xStock logo
Amazon xStock
AMZNX
$210.18
-0.23%
-0.09%
-11.48%
$4.15M$1.47M
1852
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.54
+0.04%
+0.19%
+7.79%
$3.64M$1.96M
1854
Robinhood xStock logo
Robinhood xStock
HOODX
$84.17
-0.04%
+0.16%
-14.50%
$3.63M$1.99M
1858
Meta xStock logo
Meta xStock
METAX
$665.78
+0.06%
+0.26%
-6.45%
$3.59M$2.17M
1868
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.63
+0.09%
-0.03%
+5.74%
$3.54M$96374.69
1891
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$350.74
-0.06%
+0.09%
+6.26%
$3.43M$7.97M
1899
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.12
0.00%
+0.08%
+3.21%
$3.39M$4.99
1922
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.01
+0.05%
-0.16%
+1.91%
$3.30M$53793.17
1981
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.73
-0.13%
0.00%
-15.94%
$3.06M$56387.99
1997
TQQQ xStock logo
TQQQ xStock
TQQQX
$101.03
-1.37%
+9.76%
+56.69%
$3.01M$18473.33
2019
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$329.85
+0.05%
+0.25%
+3.89%
$2.94M$154460.95
2022
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.31
-0.29%
-0.19%
+4.61%
$2.93M$60007.65
2023
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.04
-0.08%
-0.01%
+4.26%
$2.92M$54247.00
2035
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$664.46
-0.07%
+0.22%
-6.47%
$2.86M$152576.03
2036
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.81
+0.21%
+0.76%
-8.36%
$2.86M$642689.49
2055
Arianee logo
Arianee
ARIA20
$0.02599951107
-0.38%
+1.91%
-17.73%
$2.80M$13.80
2071
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.16
-0.95%
-0.30%
+9.98%
$2.74M$114715.28
2090
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$323.96
+0.08%
+0.07%
+5.37%
$2.65M$99027.46
2099
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.12
0.00%
+0.28%
+3.94%
$2.63M$53874.72
2118
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.99
-0.01%
+0.20%
+9.98%
$2.58M$58924.77
2148
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.12
-0.06%
+0.05%
+10.36%
$2.51M$4.87
2168
EstateX logo
EstateX
ESX
$0.00198933374
+2.92%
+6.68%
+2.01%
$2.45M$572521.89
2189
Kinka logo
Kinka
XNK
$4,964.83
-0.02%
+0.10%
+1.62%
$2.39M$77461.30
2188
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,409.96
-0.27%
-0.21%
-1.35%
$2.39M$55301.10
2213
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.51
-0.08%
+0.03%
-5.78%
$2.32M$56551.20
2224
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.32
+0.06%
+0.04%
-2.26%
$2.28M$54694.56
2240
Unisocks logo
Unisocks
SOCKS
$7,458.14
+0.03%
+2.65%
-15.70%
$2.23M$2.39
2255
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$265.90
+0.03%
+0.05%
+3.05%
$2.19M$3.99
2266
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.03
-0.03%
-0.09%
-3.92%
$2.16M$1.61M
2275
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.36
+0.05%
-0.03%
+8.27%
$2.14M$124055.59
2352
Microsoft xStock logo
Microsoft xStock
MSFTX
$445.48
+0.02%
+4.73%
-1.78%
$2.00M$1226.02
2355
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.83
+0.31%
+0.32%
+7.72%
$2.00M$40670.33
2404
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,066.34
+0.33%
-0.23%
-4.76%
$1.88M$3.00
2490
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$331.95
-0.08%
+0.08%
+2.87%
$1.71M$55660.60
2503
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
+0.25%
-0.36%
+0.42%
$1.67M-
2504
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.26
+0.02%
-0.06%
-0.53%
$1.67M$12.73M
إعلان