إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية2.4%
$12.22 مليارات

الحجم خلال 24 ساعة
$2.81 مليارات

هيمنة السوق
XAUT 23.94%PAXG 20.90%USYC 15.64%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
35
Tether Gold logo
Tether Gold
XAUT
$5,320.31
+0.49%
+1.16%
+4.17%
$2.92B$1.45B
37
PAX Gold logo
PAX Gold
PAXG
$5,388.91
+0.51%
+1.85%
+4.76%
$2.55B$1.25B
42
Circle USYC logo
Circle USYC
USYC
$1.13-
-2.14%
+4.05%
$1.91B$113363.41
60
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.00
+0.07%
+0.07%
+0.12%
$1.15B-
77
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.23%
+0.08%
+0.39%
$796.84M-
79
OUSG logo
OUSG
OUSG
$114.50
+0.26%
+0.07%
+0.34%
$754.69M$0.00
107
Kinesis Gold logo
Kinesis Gold
KAU
$183.99
+0.86%
+5.52%
+8.05%
$438.84M$94258.29
169
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.24%
+0.07%
+0.20%
$214.32M$38.35
219
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.07%
-0.09%
+0.07%
$136.01M$335130.12
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.48
+0.23%
+0.06%
+0.31%
$105.99M-
263
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,325.91
+0.06%
+1.38%
+4.43%
$103.86M$470.89
300
Matrixdock Gold logo
Matrixdock Gold
XAUM
$5,337.04
+0.05%
+1.82%
+4.88%
$85.78M$722447.66
384
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.92
+0.04%
+0.68%
+31.72%
$61.15M$948730.03
430
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$309.51
+0.20%
-0.03%
-1.98%
$52.36M$235604.03
432
Tesla xStock logo
Tesla xStock
TSLAX
$402.08
+0.17%
+0.12%
-2.11%
$51.61M$8.51M
448
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.03%
-0.12%
+0.01%
$48.02M$18.71
506
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$88.13
+0.32%
+3.46%
+14.74%
$41.60M$8.86M
552
Circle xStock logo
Circle xStock
CRCLX
$83.80
+0.52%
+0.62%
+31.64%
$35.74M$11.10M
594
USTBL logo
USTBL
USTBL
$1.05
+0.21%
+0.08%
+0.08%
$32.04M$39528.20
618
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$408.30
+0.60%
-0.66%
-3.88%
$30.21M$866613.04
628
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$685.13
+0.29%
-0.26%
-0.90%
$29.63M$1.67M
720
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$605.40
+0.14%
-0.19%
-0.60%
$23.92M$267945.59
725
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$177.18
+0.18%
-0.36%
-6.66%
$23.78M$1.66M
759
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$690.06
+0.04%
-0.30%
-0.71%
$21.80M$4.99
783
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$178.24
+0.14%
+0.18%
-6.14%
$20.85M$4.10M
802
USAT logo
USAT
USAT
$0.99722
+0.20%
-0.24%
-0.24%
$19.95M$6.96M
805
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$92.79
+0.57%
-0.11%
+1.57%
$19.88M$77466.46
832
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$133.11
+0.32%
+2.44%
+0.58%
$18.54M$841843.03
844
SP500 xStock logo
SP500 xStock
SPYX
$688.40
+0.18%
+0.08%
-0.60%
$18.09M$688362.79
871
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$11,006.26--
+117.89%
$17.65M$145.92
874
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.82
-0.03%
+0.07%
+1.61%
$16.94M$80086.72
876
Alphabet xStock logo
Alphabet xStock
GOOGLX
$309.15
+0.22%
-0.19%
-2.30%
$16.90M$3.85M
888
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$98.75
+0.19%
-0.56%
+3.61%
$16.29M$99690.38
899
Nasdaq xStock logo
Nasdaq xStock
QQQX
$604.91
-0.12%
-0.41%
-0.98%
$15.80M$1.00M
886
Kinesis Silver logo
Kinesis Silver
KAG
$97.97
+3.67%
+3.49%
+15.00%
$15.68M$858394.66
928
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$103.45
+0.25%
+0.07%
+0.38%
$14.63M$74234.72
983
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$401.34
+0.12%
+0.01%
-2.50%
$13.38M$185503.56
1065
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$114.05
+0.52%
+0.61%
+1.33%
$11.43M$57675.94
1059
Comtech Gold logo
Comtech Gold
CGO
$167.86
+0.19%
-0.21%
+2.78%
$11.41M$1.10M
1079
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.50
+0.08%
+0.02%
-0.13%
$11.10M$4.99
1118
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.60
+0.21%
+0.16%
-0.64%
$10.37M$3.99
1179
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$77.71
+0.07%
-0.93%
+0.66%
$9.42M$74081.04
1211
Gold xStock logo
Gold xStock
GLDX
$492.90
+0.38%
+1.79%
+4.58%
$9.04M$977259.87
1237
Uranium logo
Uranium
XU3O8
$5.42
+0.22%
-0.31%
-3.95%
$8.67M$1.85M
1238
Reental logo
Reental
RNT
$0.16342
+0.26%
-0.77%
-1.48%
$8.66M$6714.62
1254
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$449.46
+0.21%
-0.05%
-1.08%
$8.53M$4.99
1318
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+0.26%
+0.07%
+0.26%
$7.76M$61076.67
1370
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$379.10
+0.32%
+1.36%
+1.86%
$7.12M$852184.06
1397
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.57
+0.20%
-0.97%
-1.87%
$6.88M$194707.76
1411
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$62.86
+0.08%
-0.60%
-0.97%
$6.70M$4.89
1436
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.16
+0.21%
+0.02%
+2.70%
$6.42M$726.84
1443
IMO logo
IMO
IMO
$0.56965
+0.28%
-1.46%
-5.57%
$6.36M$30212.48
1507
Apple xStock logo
Apple xStock
AAPLX
$263.89
-0.09%
-0.06%
-0.42%
$5.82M$4.88M
1514
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.99
+0.13%
-0.80%
+1.72%
$5.78M$105425.25
1520
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$177.42
+0.37%
+0.77%
+3.63%
$5.73M$373898.73
1550
Coinbase xStock logo
Coinbase xStock
COINX
$178.29
+0.06%
+1.39%
+3.74%
$5.51M$7.44M
1572
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$208.60
+0.19%
-0.16%
-0.60%
$5.31M$1.48M
1609
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.09%
+0.09%
-0.37%
$5.01M$75.81
1617
VNX Gold logo
VNX Gold
VNXAU
$170.18
+0.07%
+3.99%
+7.31%
$4.95M$96211.98
1620
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$199.66
+0.21%
-0.64%
-5.46%
$4.93M$4.88
1627
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$663.96
-0.10%
-0.01%
+0.15%
$4.89M$18000.39
1675
Amazon xStock logo
Amazon xStock
AMZNX
$209.30
+0.10%
-0.12%
-0.54%
$4.57M$1.49M
1698
Arowana logo
Arowana
ARW
$0.23946
+0.75%
+5.53%
-0.85%
$4.43M$70309.60
1709
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,051.57
+0.17%
-0.08%
+3.70%
$4.34M$142315.81
1718
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$130.01
+0.33%
+0.33%
-1.66%
$4.30M$879748.30
1743
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$263.71
+0.08%
-0.08%
-0.52%
$4.12M$1.79M
1784
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.24%
-0.07%
+0.12%
$3.84M$7918.19
1820
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.64
+0.25%
+0.16%
+2.74%
$3.67M$101718.45
1837
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.91
-0.28%
-0.51%
-1.55%
$3.55M$100.11
1860
Meta xStock logo
Meta xStock
METAX
$643.39
+0.03%
-0.40%
-1.86%
$3.47M$2.12M
1863
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$644.40
+0.33%
-0.08%
-1.93%
$3.46M$172742.78
1878
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.51
+0.21%
-0.11%
+3.41%
$3.42M$2.99
1892
Robinhood xStock logo
Robinhood xStock
HOODX
$76.08
+0.12%
+0.70%
+0.16%
$3.37M$2.69M
1923
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.39
+0.14%
+0.66%
-1.17%
$3.26M$55132.30
1933
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.04
+0.09%
+0.08%
+0.34%
$3.21M$872.30
1964
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$169.51
+0.21%
+0.09%
+3.92%
$3.08M$31422.35
1963
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$343.66
+0.07%
+0.03%
+3.56%
$3.07M$168321.78
1975
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$191.18
+0.27%
+0.70%
+2.69%
$3.04M$206204.63
1981
TQQQ xStock logo
TQQQ xStock
TQQQX
$97.39
+0.29%
-2.10%
-3.17%
$3.01M$11733.24
2005
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.54
+0.06%
-0.28%
-1.27%
$2.93M$55035.00
2055
Arianee logo
Arianee
ARIA20
$0.02551522586
-0.25%
+0.82%
-1.29%
$2.74M$9.67
2071
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.70
+0.19%
+0.16%
+2.72%
$2.70M$150818.62
2123
Kinka logo
Kinka
XNK
$5,281.51
+0.21%
+0.08%
+3.42%
$2.54M$95215.02
2124
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$128.15
+0.19%
+0.15%
+4.37%
$2.54M$57918.11
2149
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$241.54
+0.21%
+0.04%
+0.52%
$2.48M$2.97
2152
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$300.87
+0.18%
-0.17%
-3.59%
$2.47M$94858.62
2188
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,450.76
+0.39%
+0.09%
-1.45%
$2.35M$95192.27
2205
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$199.58
+0.31%
+0.17%
0.00%
$2.28M$127917.92
2225
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$96.80
+0.21%
+1.00%
+8.36%
$2.24M$622895.69
2248
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$142.98
+0.30%
-0.46%
-7.28%
$2.20M$1.44M
2265
Microsoft xStock logo
Microsoft xStock
MSFTX
$399.57
+0.04%
-1.71%
-0.37%
$2.15M$1045.28
2267
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$261.56
+0.21%
-0.05%
-1.53%
$2.15M$4.99
2274
Unisocks logo
Unisocks
SOCKS
$7,081.55
-0.24%
+0.27%
-1.09%
$2.12M$14.58
2286
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$144.80
-0.16%
-0.30%
-2.39%
$2.09M$56971.40
2302
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.59
+0.14%
+0.55%
-20.90%
$2.07M$56443.06
2322
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$483.31
+0.15%
-0.29%
+3.27%
$2.01M$107435.77
2336
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.54
0.00%
-0.43%
-0.27%
$1.99M$156036.00
2352
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$98.64
-0.07%
-0.07%
+0.37%
$1.95M$11923.43
2373
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.62
+0.32%
+0.04%
+5.69%
$1.89M$55341.13
2376
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,074.97
+0.95%
+0.73%
-1.38%
$1.88M$58280.06
إعلان