إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية0.5%
$20.70 مليارات

الحجم خلال 24 ساعة
$581.66 ملايين

هيمنة السوق
USYC 14.37%XAUT 13.34%PAXG 10.20%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
36
Circle USYC logo
Circle USYC
USYC
$1.13
0.00%
+0.06%
+0.15%
$2.97B$334979.19
37
Tether Gold logo
Tether Gold
XAUT
$4,507.30
-0.08%
+0.18%
+0.45%
$2.76B$131.47M
42
PAX Gold logo
PAX Gold
PAXG
$4,520.65
-0.10%
+0.22%
+0.70%
$2.11B$117.25M
71
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.02%
+0.11%
+0.61%
$1.02B-
74
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.09
+0.19%
+0.30%
+0.23%
$929.72M-
101
OUSG logo
OUSG
OUSG
$115.51
+0.11%
+0.34%
+0.25%
$539.87M$0.00
116
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.10%
+0.43%
+0.74%
$447.59M-
134
Kinesis Gold logo
Kinesis Gold
KAU
$143.43
0.00%
-1.49%
-0.80%
$342.26M$1.02M
152
Kinesis Silver logo
Kinesis Silver
KAG
$74.29
-0.56%
-1.28%
-1.01%
$280.47M$468813.56
207
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.01%
+0.10%
+0.13%
$161.96M$42.35
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.45
-0.04%
+2.02%
+0.21%
$160.19M$2.07M
213
USAT logo
USAT
USAT
$0.99799
-0.02%
+0.18%
+0.03%
$157.25M$1.79M
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.42
-0.05%
-0.61%
-1.10%
$140.31M$618333.95
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.69%
-0.04%
$125.43M$137377.94
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.97
-0.01%
+0.24%
+0.04%
$102.23M-
286
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$970.13
+0.08%
+1.21%
+32.87%
$98.92M$4.44M
309
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,504.64
-0.05%
+1.31%
+3.29%
$87.94M$16.99
369
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,551.25
-0.01%
+1.16%
+1.33%
$71.39M$1.13M
385
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$763.27
-0.32%
-0.22%
+1.15%
$68.60M$1.46M
429
Tesla xStock logo
Tesla xStock
TSLAX
$436.52
+0.08%
-0.42%
+3.57%
$61.06M$8.31M
430
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$215.07
+0.20%
+0.02%
+0.52%
$60.73M$3.06M
449
Circle xStock logo
Circle xStock
CRCLX
$112.96
-0.08%
+2.74%
+1.56%
$57.11M$13.47M
462
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.03%
-0.04%
+0.08%
$53.60M$993.93
463
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$739.81
-0.01%
-0.09%
+3.45%
$53.52M$2.83M
534
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$381.93
-0.06%
-0.28%
-0.16%
$43.14M$3.74M
538
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$761.20
+0.07%
+0.35%
+1.97%
$42.84M$2.05M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.58-
+0.70%
-1.75%
$42.59M$455.43
577
SP500 xStock logo
SP500 xStock
SPYX
$759.70
+0.04%
+0.19%
+1.55%
$37.33M$1.53M
614
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$215.39
+0.15%
+0.21%
+0.79%
$34.56M$12.15M
649
Reental logo
Reental
RNT
$0.24820927885
+0.57%
+1.10%
+9.05%
$32.69M$13469.01
656
USTBL logo
USTBL
USTBL
$1.05
-0.08%
+0.19%
-0.01%
$32.24M$13557.40
684
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.97
+0.02%
-0.17%
-0.12%
$30.67M$3.48M
700
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$159.44
+0.24%
+4.97%
+2.66%
$29.83M$1.86M
704
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$436.36
+0.26%
-0.34%
+3.36%
$29.21M$2.19M
724
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$952.15
+0.12%
-0.04%
-$27.66M$237220.38
761
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.11%
+0.35%
+0.28%
$25.53M$404.11
763
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$25.64
-0.01%
+3.75%
+6.55%
$25.41M$130177.59
765
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$206.36
+0.12%
+0.01%
+5.82%
$25.32M$2.22M
773
Nasdaq xStock logo
Nasdaq xStock
QQQX
$744.81
-0.07%
+0.82%
+3.80%
$24.87M$1.48M
781
Alphabet xStock logo
Alphabet xStock
GOOGLX
$383.25
+0.10%
-0.35%
+0.30%
$24.46M$25.69M
821
Verified Emeralds logo
Verified Emeralds
VEREM
$8.95
-0.06%
+40.15%
+137.95%
$22.39M$14.38M
830
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$115.27
+0.33%
-5.61%
-1.31%
$22.06M$4.51M
891
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.30
+0.14%
-0.11%
+1.61%
$19.66M$3.26M
897
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$454.17
+0.08%
+3.49%
+8.55%
$19.40M$4.74M
902
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,681.32
-0.05%
+1.21%
+15.05%
$19.27M$3.66M
919
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.57
+0.01%
-0.02%
+0.09%
$18.77M$10086.75
964
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.84
-0.32%
-0.10%
+2.83%
$16.76M$1.77M
975
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$228.77
-0.02%
+6.38%
+17.71%
$16.22M$5.02M
1004
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$518.08
-0.09%
-0.24%
+12.21%
$15.17M$4.72M
1023
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$85.02
+0.33%
+2.42%
-9.49%
$14.56M$2.51M
1025
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.78
+0.07%
+0.57%
+0.81%
$14.42M$101641.92
1038
Streamex GLDY logo
Streamex GLDY
GLDY
$4,553.27
-0.02%
+0.73%
+1.03%
$14.02M-
1038
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$312.77
0.00%
-0.34%
+1.54%
$13.98M$2.55M
1043
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$158.99
+0.07%
+5.36%
+2.74%
$13.87M$2.63M
1046
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.19
-0.04%
-0.30%
+16.97%
$13.77M$394148.09
1056
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$85.41
-0.29%
+0.52%
+1.25%
$13.50M$1.57M
1101
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$166.46
+0.19%
+0.01%
+1.70%
$12.53M$1.73M
1126
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$421.44
0.00%
-1.80%
+3.95%
$11.90M$5.99M
1148
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.69
+0.05%
0.00%
+0.48%
$11.29M$1.48M
1161
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.82
+0.01%
+0.01%
+1.12%
$11.03M$1.44M
1204
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$85.16
-0.04%
+0.25%
+3.97%
$10.24M$57583.98
1239
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$510.92
-0.03%
+0.42%
+1.93%
$9.69M$61794.28
1286
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$356.71
+0.26%
+1.11%
+17.41%
$8.57M$3.44M
1294
Uranium logo
Uranium
XU3O8
$5.31
-0.07%
+0.37%
+0.74%
$8.50M$1.85M
1296
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$632.43
-0.30%
+0.54%
+4.01%
$8.47M$2.04M
1325
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$254.22
-0.24%
-1.39%
+5.44%
$8.16M$2.53M
1332
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$187.21
-0.29%
+2.04%
+1.18%
$8.06M$2.06M
1333
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$270.41
+0.05%
-1.21%
+2.19%
$8.05M$2.21M
1335
Gold xStock logo
Gold xStock
GLDX
$415.52
-0.14%
+0.17%
+0.77%
$8.02M$299868.04
1358
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$69.67
-0.02%
+0.61%
+4.27%
$7.77M$57824.19
1365
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
+0.05%
+0.24%
+0.32%
$7.69M-
1399
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,503.36
-0.01%
+0.04%
-0.90%
$7.22M$26552.11
1431
Apple xStock logo
Apple xStock
AAPLX
$312.90
0.00%
-0.41%
+1.43%
$6.76M$6.77M
1450
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.02%
+0.19%
+0.19%
$6.59M$722.73
1469
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.73
-0.06%
-0.32%
-3.37%
$6.45M$1.85M
1496
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$229.02
-0.01%
+0.10%
+7.28%
$6.20M$1.35M
1503
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$84.50
+0.31%
+0.09%
+8.50%
$6.13M$3.99M
1534
VNX Gold logo
VNX Gold
VNXAU
$144.20
-0.10%
+0.34%
+0.28%
$5.93M$8395.27
1551
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$13.04
0.00%
+8.56%
+43.68%
$5.74M$961118.25
1553
Coinbase xStock logo
Coinbase xStock
COINX
$189.25
+0.09%
+3.19%
+4.28%
$5.72M$9.46M
1563
Comtech Gold logo
Comtech Gold
CGO
$144.57
-0.12%
-0.38%
+1.20%
$5.64M$948504.88
1601
Robinhood xStock logo
Robinhood xStock
HOODX
$94.88
+0.10%
+7.33%
+30.26%
$5.44M$6.61M
1617
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$216.58
+0.23%
-0.30%
+2.12%
$5.35M$53610.27
1644
Amazon xStock logo
Amazon xStock
AMZNX
$271.28
+0.15%
-0.88%
+2.59%
$5.19M$5.13M
1684
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,107.89
-0.24%
-0.83%
+3.92%
$4.83M$258079.10
1700
Meta xStock logo
Meta xStock
METAX
$636.64
+0.15%
+1.27%
+5.09%
$4.68M$2.90M
1703
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$94.15
-0.08%
+6.74%
+29.18%
$4.67M$2.57M
1759
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$448.72
+0.12%
+0.14%
+8.08%
$4.36M$6.50M
1778
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$156.81
+0.13%
+3.07%
+15.56%
$4.24M$2.82M
1784
Microsoft xStock logo
Microsoft xStock
MSFTX
$452.60
+0.07%
+2.79%
+8.11%
$4.22M$108810.09
1799
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$537.37
-0.11%
0.00%
-0.46%
$4.14M$214181.41
1821
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$302.71
+0.01%
+7.43%
+18.17%
$4.00M$989125.98
1825
IMO logo
IMO
IMO
$0.35795
-1.98%
-2.35%
-5.85%
$4.00M$25451.48
1832
Matrixdock Silver logo
Matrixdock Silver
XAGM
$77.59
+0.26%
+0.06%
-3.60%
$3.95M$9933.42
1889
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$80.33
+0.23%
-0.74%
-2.82%
$3.60M$3.01M
1896
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$650.18
+0.29%
+10.45%
+28.04%
$3.57M$384769.75
1903
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$124.62
+0.10%
+0.65%
-3.68%
$3.51M$1.51M
1926
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$293.15
+0.23%
+1.10%
+2.62%
$3.41M$57613.30
1943
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.27
+0.12%
+0.13%
+0.25%
$3.33M$106021.23
1957
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.17
+0.04%
-0.65%
+0.37%
$3.29M$135158.28
إعلان