إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية1.9%
$11.23 مليارات

الحجم خلال 24 ساعة
$411.52 ملايين

هيمنة السوق
XAUT 23.05%PAXG 20.54%USYC 14.79%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
35
Tether Gold logo
Tether Gold
XAUT
$4,979.21
+0.09%
+0.67%
+4.30%
$2.59B$171.50M
36
PAX Gold logo
PAX Gold
PAXG
$5,025.24
+0.15%
+0.82%
+4.69%
$2.31B$138.50M
45
Circle USYC logo
Circle USYC
USYC
$1.15--
+6.00%
$1.66B$577486.98
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.99
+0.02%
+0.04%
+0.08%
$936.95M-
82
OUSG logo
OUSG
OUSG
$114.27
+0.16%
+0.09%
+0.44%
$701.09M$0.00
86
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.02%
+0.02%
-0.26%
$689.83M-
113
Kinesis Gold logo
Kinesis Gold
KAU
$160.53
+2.72%
+0.70%
+5.14%
$383.01M$28113.93
137
Kinesis Silver logo
Kinesis Silver
KAG
$79.00
+2.24%
+4.86%
-12.95%
$294.07M$115201.68
171
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.38%
+0.41%
+1.21%
$211.08M$40.71
200
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.10%
+0.10%
-0.02%
$165.41M$920684.78
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.06
+0.16%
+0.11%
+0.09%
$106.85M-
282
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,969.19
+0.21%
+0.74%
+3.76%
$96.94M$40.11
314
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,918.56
+0.06%
+0.18%
+2.67%
$82.28M$284410.61
387
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$323.99
-0.03%
+0.12%
-3.95%
$62.03M$305698.86
432
Tesla xStock logo
Tesla xStock
TSLAX
$411.77
+0.02%
+0.20%
-3.47%
$53.62M$3.96M
403
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$398.01
+0.06%
+0.72%
-9.21%
$53.10M$8987.46
532
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.05%
+0.09%
+0.07%
$38.09M$11.81
537
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$57.54
-0.09%
+1.68%
-7.13%
$37.46M$335939.51
585
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.61
+0.15%
+0.22%
-5.63%
$32.81M$4.95M
599
USTBL logo
USTBL
USTBL
$1.05
+0.03%
+0.19%
+0.16%
$31.99M$17784.92
674
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.52
+0.06%
+0.05%
+0.08%
$27.17M$1.55M
704
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$394.84
+0.07%
+0.17%
-6.32%
$25.68M$56007.36
751
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.99
-0.02%
+0.16%
-1.61%
$22.73M$253712.10
758
Circle xStock logo
Circle xStock
CRCLX
$57.47
-0.35%
+0.77%
-6.33%
$22.47M$2.44M
770
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$699.16-
+0.40%
+2.76%
$22.07M$3.00
798
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.23
-0.16%
+0.12%
-2.18%
$20.35M$2.64M
805
USAT logo
USAT
USAT
$1.00
+0.04%
0.00%
+0.12%
$20.02M$1.47M
846
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.47
+0.05%
+0.02%
+0.48%
$18.37M$72244.09
854
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$412.01
+0.09%
+0.08%
-3.36%
$17.99M$173075.85
871
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.97
+0.18%
+0.01%
-3.47%
$17.34M$2.76M
874
SP500 xStock logo
SP500 xStock
SPYX
$691.91
+0.03%
+0.10%
-0.08%
$17.28M$559019.44
876
Comtech Gold logo
Comtech Gold
CGO
$159.28
+0.05%
+0.37%
+1.73%
$17.22M$1.04M
901
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.62
-0.04%
-0.73%
-0.26%
$16.14M$70502.85
913
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$136.27
-0.22%
+1.90%
-0.35%
$15.88M$1.08M
928
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.07
+0.04%
+0.17%
+0.18%
$15.25M$89126.84
939
Nasdaq xStock logo
Nasdaq xStock
QQQX
$613.58
+0.01%
+0.47%
-1.03%
$15.06M$596135.52
987
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.32
+0.04%
+0.02%
-1.49%
$13.80M$1.72M
1054
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.01
+0.03%
-0.17%
+1.18%
$12.20M$151933.68
1089
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.13-
+0.43%
+3.61%
$11.33M$7.00
1104
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.54-
+0.43%
+5.95%
$11.00M$4.89
1128
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$152.23-
+0.40%
+3.07%
$10.49M$5.00
1221
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$76.28-
+0.55%
+5.55%
$9.11M$7.79
1236
Reental logo
Reental
RNT
$0.16640294775
-0.14%
-0.88%
-3.41%
$8.83M$6373.19
1249
Gold xStock logo
Gold xStock
GLDX
$458.09
+0.08%
-0.03%
+2.60%
$8.74M$388447.85
1261
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$459.34-
+0.55%
+1.17%
$8.71M$7.01
1265
Uranium logo
Uranium
XU3O8
$5.38
+0.03%
-0.28%
-12.41%
$8.60M$1.84M
1319
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,931.51
+0.26%
+0.61%
+7.99%
$7.91M$1234.22
1369
IMO logo
IMO
IMO
$0.66207130275
-0.61%
+0.45%
+1.42%
$7.40M$43640.97
1417
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.56
+0.04%
-0.15%
-11.81%
$6.86M$111273.72
1451
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.72
+0.07%
+0.14%
+10.21%
$6.60M$108135.43
1473
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.19-
+0.54%
+4.87%
$6.40M$8.05
1550
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.92
-0.44%
+0.10%
-13.76%
$5.64M$594932.67
1584
Apple xStock logo
Apple xStock
AAPLX
$277.28
+0.02%
-0.30%
+7.24%
$5.41M$2.33M
1596
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+0.05%
+0.18%
+0.55%
$5.33M$59139.25
1601
Arowana logo
Arowana
ARW
$0.28465
+0.07%
-0.30%
-1.66%
$5.28M$223081.28
1626
Coinbase xStock logo
Coinbase xStock
COINX
$168.18
-0.18%
+1.75%
-10.80%
$5.06M$2.50M
1630
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.06%
+0.18%
-0.62%
$5.05M$125.04
1637
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$202.35-
+0.43%
+6.31%
$4.99M$4.00
1653
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.38
+0.02%
+0.01%
-11.67%
$4.82M$1.47M
1683
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$632.86
+0.31%
+0.15%
-0.04%
$4.60M$31164.30
1697
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$403.42
+0.24%
-0.10%
-6.45%
$4.52M$136103.02
1698
VNX Gold logo
VNX Gold
VNXAU
$154.47
-0.06%
-0.12%
-0.51%
$4.50M$59243.81
1709
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.05%
+0.35%
+0.04%
$4.43M$3064.64
1712
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,068.16
-0.03%
-0.03%
+3.49%
$4.40M$118325.10
1756
Amazon xStock logo
Amazon xStock
AMZNX
$210.19
-0.10%
-0.38%
-11.41%
$4.15M$1.31M
1854
Robinhood xStock logo
Robinhood xStock
HOODX
$84.50
+0.05%
+0.18%
-14.12%
$3.65M$1.86M
1856
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.75
+0.02%
+0.05%
+8.06%
$3.64M$1.97M
1870
Meta xStock logo
Meta xStock
METAX
$664.43
+0.06%
-0.06%
-6.45%
$3.58M$1.99M
1874
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.57
-0.07%
-0.24%
+5.44%
$3.53M$83163.38
1897
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$351.05
+0.06%
+0.03%
+6.04%
$3.43M$7.98M
1911
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.27-
+0.54%
+6.24%
$3.41M$5.01
1928
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.17
+0.15%
+0.03%
+2.45%
$3.31M$56342.09
1985
TQQQ xStock logo
TQQQ xStock
TQQQX
$103.11
+0.85%
+2.04%
-1.64%
$3.07M$9290.41
1987
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.78
0.00%
-0.01%
-15.91%
$3.06M$55810.38
2025
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$328.92
-0.27%
+0.07%
+3.54%
$2.93M$115382.53
2024
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.81
+0.04%
+0.32%
+5.05%
$2.93M$43749.46
2030
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.12
+0.08%
+0.14%
+4.57%
$2.92M$55707.78
2034
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$136.31
-0.31%
+1.65%
-6.86%
$2.91M$641839.25
2050
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$663.71
+0.06%
-0.19%
-6.59%
$2.86M$85935.37
2068
Arianee logo
Arianee
ARIA20
$0.02607746620
-0.12%
-3.73%
-14.57%
$2.80M$4.66
2086
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.06
0.00%
-0.13%
+10.13%
$2.72M$108472.28
2108
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.24
+0.12%
+0.21%
+5.41%
$2.65M$84545.37
2114
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.31
+0.24%
+0.25%
+4.22%
$2.63M$55950.51
2128
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.89
+0.02%
-0.02%
+9.96%
$2.58M$63033.70
2150
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$245.24-
+0.41%
+13.49%
$2.52M$4.90
2187
Kinka logo
Kinka
XNK
$4,966.59
+0.03%
+0.02%
+1.66%
$2.39M$76445.73
2186
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,410.92
+0.01%
-0.19%
-1.14%
$2.39M$55747.95
2221
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.54
+0.02%
+0.01%
-5.67%
$2.32M$56807.98
2234
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.26
-0.07%
0.00%
-2.18%
$2.28M$55481.72
2235
EstateX logo
EstateX
ESX
$0.00184119550
-0.27%
-2.83%
-8.84%
$2.27M$677268.64
2242
Unisocks logo
Unisocks
SOCKS
$7,507.75
-0.53%
+0.20%
-11.79%
$2.24M$1.72
2261
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$267.12-
+0.41%
+5.98%
$2.20M$4.01
2274
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.19
+0.06%
+0.11%
-3.75%
$2.16M$1.59M
2281
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.37
-0.01%
+0.10%
+8.24%
$2.14M$113468.19
2363
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.22
+0.05%
-0.51%
+7.41%
$1.99M$25772.14
2397
Microsoft xStock logo
Microsoft xStock
MSFTX
$424.22
+0.01%
+8.32%
-9.95%
$1.90M$2115.76
2411
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,072.82-
+1.13%
-1.91%
$1.89M$3.02
2496
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.27
-0.18%
+0.03%
+2.91%
$1.71M$54791.07
2510
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
0.00%
+0.49%
+1.09%
$1.67M-
2509
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.29
+0.06%
+0.11%
-0.49%
$1.67M$12.72M
إعلان