إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية1.6%
$18.08 مليارات

الحجم خلال 24 ساعة
$578.38 ملايين

هيمنة السوق
USYC 16.29%XAUT 15.06%PAXG 12.19%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
35
Circle USYC logo
Circle USYC
USYC
$1.13-
+1.68%
+1.07%
$2.94B$113206.11
36
Tether Gold logo
Tether Gold
XAUT
$4,598.13
-0.29%
+1.23%
-1.48%
$2.72B$170.91M
40
PAX Gold logo
PAX Gold
PAXG
$4,599.71
-0.33%
+1.36%
-1.46%
$2.20B$103.51M
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.15%
+0.61%
+0.34%
$985.15M-
70
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.06
-0.08%
-0.05%
+0.27%
$968.13M-
89
OUSG logo
OUSG
OUSG
$115.07
0.00%
+0.14%
+0.05%
$610.30M$0.00
124
Kinesis Gold logo
Kinesis Gold
KAU
$149.57
+0.04%
+2.63%
-1.27%
$356.91M$5367.38
151
Kinesis Silver logo
Kinesis Silver
KAG
$74.34
+1.41%
+3.19%
-1.59%
$280.81M$182975.91
198
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.08%
-0.04%
+0.04%
$168.83M$44.28
226
USAT logo
USAT
USAT
$0.99893
+0.01%
+0.03%
-0.51%
$144.57M$7.55M
242
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.34%
+0.10%
+0.09%
$127.39M$1.10M
254
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.87
+0.14%
-2.74%
-8.77%
$119.76M$420684.77
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,014.11
-0.08%
+0.02%
-0.48%
$105.05M-
313
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,683.47-
+1.42%
-2.02%
$91.34M$22.19
376
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,601.07
-0.33%
+1.73%
-1.85%
$72.19M$1.52M
435
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.11
+0.40%
+0.06%
+0.51%
$57.52M$7629.44
456
Tesla xStock logo
Tesla xStock
TSLAX
$381.66
-0.18%
+3.14%
+1.96%
$54.14M$16.81M
465
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.05%
-0.10%
-0.02%
$53.35M$297.00
515
Circle xStock logo
Circle xStock
CRCLX
$91.74
-0.07%
-2.97%
-8.97%
$43.73M$13.98M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.67
-0.15%
+2.18%
-1.48%
$40.85M$67.20
566
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$725.20
+0.13%
+1.63%
+1.09%
$39.62M$3.11M
579
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$670.21
-0.04%
+1.15%
+2.32%
$38.51M$5.77M
602
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$200.82
+0.07%
-3.47%
+0.44%
$36.05M$11.47M
650
USTBL logo
USTBL
USTBL
$1.05
-0.06%
+0.04%
0.00%
$32.18M$13861.20
676
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$390.81
+0.02%
+4.95%
+14.50%
$30.29M$5.16M
690
SP500 xStock logo
SP500 xStock
SPYX
$722.26
-0.21%
+1.42%
+1.15%
$29.79M$1.20M
693
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$167.42
-0.17%
+6.95%
-4.22%
$29.57M$1.48M
707
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$66.82
-0.50%
+2.91%
-1.59%
$28.70M$4.70M
756
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.02%
-0.02%
-0.45%
$25.67M$4415.51
782
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$200.90
-0.05%
-3.58%
+0.57%
$24.76M$22.16M
798
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$724.30
+0.03%
+1.07%
+0.48%
$23.80M$61370.04
799
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$509.41
+0.06%
-1.15%
+5.92%
$23.76M$2.40M
809
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$381.34
-0.15%
+3.11%
+1.73%
$23.33M$2.87M
848
Nasdaq xStock logo
Nasdaq xStock
QQQX
$669.59
-0.10%
+1.20%
+1.74%
$21.44M$831660.87
849
Alphabet xStock logo
Alphabet xStock
GOOGLX
$390.97
+0.34%
+5.06%
+14.53%
$21.43M$12.18M
862
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$167.58
-0.20%
+6.83%
-4.22%
$20.81M$3.06M
900
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.87
-0.39%
-0.60%
-1.77%
$19.00M$260573.56
939
Verified Emeralds logo
Verified Emeralds
VEREM
$6.89
-0.29%
-2.53%
-13.76%
$17.20M$171446.98
952
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$93.58
-0.07%
-2.55%
+14.34%
$16.73M$4.17M
961
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.48
-0.15%
+2.42%
+0.82%
$16.35M$334172.83
1017
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.47
+0.02%
+0.05%
-0.85%
$14.38M$166931.72
1027
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$86.52
0.00%
+1.32%
-2.42%
$14.13M$1.75M
1102
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$158.63
-0.20%
+2.17%
+1.20%
$11.94M$59650.57
1119
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$411.16
+0.03%
-1.63%
-2.22%
$11.54M$2.76M
1128
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.06
-0.14%
-0.19%
-0.16%
$11.33M$58616.62
1139
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$352.28
-0.05%
+3.89%
+7.24%
$11.15M$8.04M
1161
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.86
+0.01%
+2.46%
+0.62%
$10.84M$73148.22
1235
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.16
+0.48%
+1.23%
+1.93%
$9.48M$71902.73
1243
Reental logo
Reental
RNT
$0.17483
+0.04%
+1.35%
+8.55%
$9.28M$13996.19
1249
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$483.42
+0.01%
+1.73%
+2.12%
$9.18M$58844.23
1262
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$99.74
-0.21%
+2.79%
+1.86%
$9.03M$277168.82
1277
Uranium logo
Uranium
XU3O8
$5.41
0.00%
+0.62%
-1.13%
$8.65M$1.89M
1319
Gold xStock logo
Gold xStock
GLDX
$425.02
-0.09%
+1.81%
-1.68%
$8.12M$214026.14
1376
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$188.81
+0.16%
+4.74%
-5.75%
$7.45M$2.13M
1387
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,612.25
-0.03%
-0.02%
-3.78%
$7.40M$53.36
1403
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.54
-0.38%
+1.63%
+3.08%
$7.25M$76267.95
1435
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$60.68
+0.18%
+0.69%
+5.05%
$6.96M$78207.18
1462
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$278.13
-0.07%
+2.82%
+1.76%
$6.73M$3.29M
1465
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$164.73
-0.17%
+5.23%
-3.29%
$6.68M$4.07M
1474
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$264.14
-0.18%
-0.97%
+2.98%
$6.51M$3.75M
1476
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$615.38
+0.14%
-1.06%
-7.46%
$6.50M$3.41M
1493
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.01%
-0.03%
-0.43%
$6.28M$60985.08
1504
Apple xStock logo
Apple xStock
AAPLX
$278.06
+0.02%
+2.71%
+1.75%
$6.16M$8.42M
1518
VNX Gold logo
VNX Gold
VNXAU
$147.19
-0.04%
-0.16%
-2.89%
$6.05M$19300.58
1524
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,041.86
-0.51%
-3.32%
+10.29%
$6.01M$1.31M
1529
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$397.57
+0.21%
+0.91%
+1.45%
$5.94M$4.88M
1548
Comtech Gold logo
Comtech Gold
CGO
$148.15
-0.22%
+1.59%
-1.61%
$5.78M$968279.75
1572
IMO logo
IMO
IMO
$0.50216541872
+1.17%
+19.70%
+9.16%
$5.61M$84927.57
1592
Amazon xStock logo
Amazon xStock
AMZNX
$263.94
-0.06%
-0.96%
+2.95%
$5.44M$12.90M
1615
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$210.21
-0.16%
+2.33%
+1.14%
$5.19M$64517.07
1655
Coinbase xStock logo
Coinbase xStock
COINX
$190.08
+0.38%
+5.23%
-5.10%
$4.88M$9.21M
1714
Robinhood xStock logo
Robinhood xStock
HOODX
$73.50
-0.23%
+3.99%
-13.15%
$4.49M$9.89M
1729
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.19
+0.02%
-2.09%
-2.26%
$4.41M$88516.51
1738
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$164.63
+0.34%
+0.18%
-8.73%
$4.39M$1.92M
1798
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$527.67
+0.13%
+1.99%
-2.22%
$3.96M$270329.59
1799
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$937.35
-0.59%
+9.22%
+2.12%
$3.96M$507690.01
1805
Meta xStock logo
Meta xStock
METAX
$616.38
-0.07%
-1.50%
-6.92%
$3.92M$10.89M
1822
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.51
+0.16%
+4.05%
-12.92%
$3.82M$2.36M
1852
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$63.56
+0.08%
+2.95%
+5.39%
$3.68M$114619.18
1870
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.85
-0.08%
-0.12%
+2.91%
$3.59M$2.85M
1916
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.58
+0.01%
+1.09%
-0.15%
$3.34M$59256.28
1932
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$279.35
0.00%
+2.03%
+0.41%
$3.26M$61244.87
1973
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$197.71
+0.07%
+1.10%
+3.56%
$3.09M$1.88M
1976
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$132.13
+0.07%
+2.46%
-1.46%
$3.07M$1.86M
1979
Arianee logo
Arianee
ARIA20
$0.02840276875
-0.07%
-2.27%
-3.16%
$3.05M$97.17
1999
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.98
-0.15%
+4.87%
-5.32%
$2.97M$72937.99
2005
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.07
-0.03%
+1.21%
-0.01%
$2.96M$53644.39
2039
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$210.13
+0.01%
+5.53%
-3.04%
$2.85M$2.38M
2045
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$147.49
-0.84%
-4.44%
+9.84%
$2.84M$2.93M
2060
Arowana logo
Arowana
ARW
$0.1501875102
-0.23%
-0.07%
+4.99%
$2.78M$19668.00
2072
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$150.12
-0.02%
+0.92%
+1.48%
$2.74M$168047.35
2076
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$299.41
+0.39%
+1.62%
-2.48%
$2.73M$269302.92
2107
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.81
-0.11%
+4.08%
-0.57%
$2.62M$111103.56
2112
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$22.18
-0.44%
-0.07%
+3.38%
$2.60M$101485.24
2117
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$316.92
-0.07%
+1.76%
+0.30%
$2.59M$292156.84
2123
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$43.10
-0.32%
+4.39%
+9.66%
$2.57M$135329.27
2140
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$160.43
-0.10%
+1.90%
+1.33%
$2.53M$299569.94
2151
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$148.66--
-1.97%
$2.47M$2833.56
2174
Matrixdock Silver logo
Matrixdock Silver
XAGM
$73.64
0.00%
+1.30%
-6.11%
$2.43M$688.28
2181
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,435.45
-0.03%
+3.11%
+0.66%
$2.40M$2.86M
إعلان