إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية1.6%
$18.11 مليارات

الحجم خلال 24 ساعة
$583.87 ملايين

هيمنة السوق
USYC 16.30%XAUT 15.10%PAXG 12.22%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
35
Circle USYC logo
Circle USYC
USYC
$1.14-
+1.36%
+0.95%
$2.95B$113509.05
36
Tether Gold logo
Tether Gold
XAUT
$4,614.50
-0.04%
+1.14%
-1.54%
$2.73B$172.68M
40
PAX Gold logo
PAX Gold
PAXG
$4,617.05
+0.03%
+1.43%
-1.49%
$2.21B$104.33M
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.08%
+0.61%
+0.50%
$984.85M-
70
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.07
+0.05%
+0.04%
-0.38%
$969.10M-
90
OUSG logo
OUSG
OUSG
$115.13
-0.02%
+0.05%
+0.11%
$610.62M$0.00
126
Kinesis Gold logo
Kinesis Gold
KAU
$147.59
+0.01%
+1.27%
-2.58%
$352.22M$13131.52
152
Kinesis Silver logo
Kinesis Silver
KAG
$73.31
+0.44%
+1.33%
-3.41%
$276.93M$298201.03
198
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.01%
-0.02%
+0.05%
$168.89M$44.40
226
USAT logo
USAT
USAT
$0.99929
+0.01%
+0.03%
-0.38%
$144.64M$7.27M
245
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.07%
-0.19%
$127.11M$762954.04
255
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.88
+0.56%
-3.89%
-9.42%
$119.70M$2.44M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,015.15
+0.05%
+0.08%
-0.19%
$105.18M-
313
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,696.00-
+1.10%
-2.53%
$91.59M$22.25
375
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,604.20
-0.02%
+1.70%
-2.25%
$72.26M$1.54M
438
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.72
-0.45%
-0.31%
+0.14%
$57.32M$8707.22
457
Tesla xStock logo
Tesla xStock
TSLAX
$382.21
0.00%
+2.87%
+1.94%
$54.21M$16.87M
465
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.05%
-0.14%
+0.09%
$53.40M$297.79
515
Circle xStock logo
Circle xStock
CRCLX
$91.98
+0.55%
-3.69%
-8.88%
$43.84M$14.14M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.78
+1.07%
+1.90%
-1.86%
$40.97M$67.38
565
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$724.76
-0.13%
+1.28%
+1.44%
$39.61M$3.10M
579
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$671.00
+0.09%
+0.76%
+2.29%
$38.56M$5.80M
599
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$200.97
+0.11%
-4.40%
+0.13%
$36.07M$11.54M
653
USTBL logo
USTBL
USTBL
$1.05
+0.06%
+0.05%
+0.10%
$32.22M$13844.47
677
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$390.14
+0.34%
+4.11%
+14.36%
$30.26M$5.16M
688
SP500 xStock logo
SP500 xStock
SPYX
$723.19
+0.08%
+1.19%
+1.22%
$29.83M$1.13M
691
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$167.77
+0.92%
+5.42%
-5.25%
$29.63M$1.52M
703
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.33
+0.06%
+3.16%
-1.22%
$28.85M$4.21M
757
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.28%
-0.27%
-0.41%
$25.63M$3944.83
781
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$201.07
-0.11%
-4.52%
+0.40%
$24.78M$22.95M
800
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$724.64
0.00%
+1.22%
+0.95%
$23.82M$60897.25
801
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$509.33
-0.39%
-1.99%
+4.64%
$23.76M$745617.18
807
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$381.72
-0.05%
+2.85%
+1.68%
$23.27M$2.92M
849
Nasdaq xStock logo
Nasdaq xStock
QQQX
$670.40
+0.08%
+0.86%
+1.78%
$21.48M$849243.02
851
Alphabet xStock logo
Alphabet xStock
GOOGLX
$389.83
+0.45%
+4.24%
+14.18%
$21.38M$11.94M
862
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$168.22
+1.21%
+5.95%
-4.85%
$20.89M$3.09M
899
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.22
+0.46%
-0.04%
-1.54%
$19.00M$256024.95
934
Verified Emeralds logo
Verified Emeralds
VEREM
$6.94
+0.45%
-3.58%
-11.52%
$17.35M$178733.89
953
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$93.73
+0.13%
-2.96%
+15.46%
$16.84M$4.31M
961
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.46
+0.08%
+2.51%
+0.87%
$16.36M$349910.12
1018
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.40
+0.06%
-0.02%
-0.70%
$14.38M$178095.23
1026
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$86.59
-0.21%
+1.26%
-2.08%
$14.15M$1.54M
1100
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$159.09
+0.25%
+2.40%
+1.43%
$11.98M$60102.66
1119
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$411.40
+0.09%
-2.16%
-1.95%
$11.56M$2.75M
1130
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.50
+0.38%
+0.22%
+0.12%
$11.33M$59325.60
1143
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$353.36
+0.20%
+2.74%
+7.26%
$11.12M$8.22M
1159
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.00
+0.15%
+2.51%
+0.71%
$10.86M$73291.24
1233
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.24
+0.38%
+1.39%
+2.17%
$9.50M$71545.28
1243
Reental logo
Reental
RNT
$0.17530153087
-0.02%
+1.36%
+8.63%
$9.27M$14046.17
1249
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$483.59
-0.07%
+1.74%
+2.65%
$9.19M$58960.65
1260
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.03
+0.28%
+2.89%
+2.47%
$9.04M$277915.48
1278
Uranium logo
Uranium
XU3O8
$5.40
-0.07%
+0.45%
-1.30%
$8.65M$1.90M
1320
Gold xStock logo
Gold xStock
GLDX
$425.39
-0.07%
+1.23%
-1.48%
$8.13M$218672.21
1378
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$189.07
+0.96%
+4.21%
-5.84%
$7.47M$2.10M
1389
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,614.44
+0.02%
+0.06%
-3.67%
$7.40M$62.40
1408
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.61
+0.11%
+1.77%
+2.80%
$7.26M$76288.12
1438
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$60.78
+0.46%
+0.87%
+5.11%
$6.97M$78749.31
1462
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$278.25
+0.06%
+2.49%
+1.41%
$6.73M$3.26M
1463
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$165.06
+0.39%
+3.87%
-3.79%
$6.70M$3.99M
1473
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$264.73
+0.37%
-1.60%
+3.58%
$6.52M$3.93M
1474
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$616.60
+0.22%
-1.61%
-7.47%
$6.52M$2.16M
1492
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.02%
-0.12%
+0.11%
$6.28M$60912.54
1504
Apple xStock logo
Apple xStock
AAPLX
$277.89
+0.28%
+2.29%
+1.52%
$6.16M$8.38M
1516
VNX Gold logo
VNX Gold
VNXAU
$147.22
-0.05%
-0.33%
-2.84%
$6.05M$19519.38
1519
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,047.21
0.00%
-3.98%
+10.40%
$6.04M$1.27M
1526
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$397.13
-0.19%
-0.37%
+1.91%
$5.96M$4.85M
1546
Comtech Gold logo
Comtech Gold
CGO
$148.51
-0.13%
+1.30%
-1.69%
$5.79M$964307.77
1578
IMO logo
IMO
IMO
$0.49733
+0.62%
+18.49%
+8.14%
$5.57M$84305.67
1588
Amazon xStock logo
Amazon xStock
AMZNX
$264.23
-0.07%
-1.66%
+2.94%
$5.45M$12.55M
1612
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$210.71
+0.14%
+2.40%
+1.25%
$5.20M$65197.14
1658
Coinbase xStock logo
Coinbase xStock
COINX
$189.59
+0.84%
+4.21%
-5.50%
$4.87M$9.29M
1715
Robinhood xStock logo
Robinhood xStock
HOODX
$73.58
+0.24%
+3.18%
-13.12%
$4.50M$9.59M
1729
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.35
+0.08%
-2.98%
-2.25%
$4.41M$90617.45
1734
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$164.73
-0.01%
+0.30%
-8.49%
$4.40M$1.92M
1795
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$942.47
+0.19%
+9.59%
+2.42%
$3.98M$502660.61
1798
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$527.75
-0.02%
+1.86%
-2.03%
$3.96M$267969.55
1801
Meta xStock logo
Meta xStock
METAX
$617.27
+0.16%
-1.84%
-6.89%
$3.92M$10.90M
1821
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.53
+0.20%
+3.22%
-13.20%
$3.83M$2.40M
1855
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$63.49
-0.29%
+0.75%
+5.09%
$3.67M$116396.05
1870
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$80.05
-0.02%
+0.28%
+3.30%
$3.60M$2.79M
1918
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.56
-0.01%
+0.86%
-0.04%
$3.34M$59113.47
1933
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$279.48
+0.04%
+2.13%
+0.77%
$3.26M$60567.35
1972
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$197.85
-0.05%
+1.53%
+3.88%
$3.09M$1.93M
1975
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$132.19
+0.02%
+2.04%
+0.38%
$3.07M$1.90M
1978
Arianee logo
Arianee
ARIA20
$0.02850897134
+0.90%
-2.38%
-2.79%
$3.06M$97.53
2002
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.01
+0.04%
+4.98%
-4.75%
$2.98M$73296.31
2008
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.17
+0.26%
+1.19%
+0.17%
$2.96M$53953.55
2041
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$210.28
-0.11%
+3.41%
-3.59%
$2.85M$2.39M
2042
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$147.65
+0.30%
-2.95%
+9.53%
$2.85M$2.95M
2059
Arowana logo
Arowana
ARW
$0.14981
+0.02%
-0.03%
+5.32%
$2.78M$19854.68
2072
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$150.00
+0.03%
+0.84%
+1.46%
$2.74M$167251.02
2082
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$298.50
+0.14%
+1.34%
-2.98%
$2.72M$266669.38
2109
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$22.28
+0.04%
+0.40%
+3.82%
$2.62M$101802.46
2111
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.66
+0.14%
+3.89%
-0.45%
$2.62M$112402.03
2120
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$317.28
+0.15%
+1.69%
+0.36%
$2.59M$301845.61
2126
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$43.35
+0.15%
+4.95%
+10.37%
$2.59M$225011.25
2143
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$160.60
+0.01%
+1.95%
+1.50%
$2.53M$301887.54
2151
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$149.06--
-2.09%
$2.48M$2841.14
2174
Matrixdock Silver logo
Matrixdock Silver
XAGM
$73.64
+0.02%
+1.26%
-6.32%
$2.43M$688.26
2182
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,437.18
+0.01%
+2.09%
+0.72%
$2.40M$2.78M
إعلان