إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية-1.0%
$12.37 مليارات

الحجم خلال 24 ساعة
$1.61 مليار

هيمنة السوق
XAUT 20.55%USYC 20.06%PAXG 18.37%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
37
Tether Gold logo
Tether Gold
XAUT
$4,502.95
-0.12%
-3.98%
-10.32%
$2.54B$805.12M
40
Circle USYC logo
Circle USYC
USYC
$1.13-
+1.90%
-0.22%
$2.48B$113341.67
42
PAX Gold logo
PAX Gold
PAXG
$4,519.14
-0.13%
-3.81%
-10.58%
$2.27B$505.34M
61
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.03
+0.03%
+0.06%
-0.16%
$1.24B-
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.05%
+0.13%
+0.72%
$996.89M-
83
OUSG logo
OUSG
OUSG
$114.68
+0.03%
+0.06%
-0.22%
$716.84M$0.00
120
Kinesis Gold logo
Kinesis Gold
KAU
$147.85
+0.09%
-1.33%
-17.60%
$352.83M$321257.67
178
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.05%
+0.11%
-0.14%
$194.45M$40.67
223
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.10%
-0.23%
-0.13%
$132.14M$914897.33
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.97
-0.03%
+0.01%
-0.14%
$106.10M-
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$126.68
+0.03%
-1.26%
+9.97%
$95.28M$12.22M
306
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,340.84-
-12.31%
-14.01%
$84.67M$5617.32
352
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,543.69
+0.07%
-3.30%
-9.13%
$72.01M$786807.84
433
Circle xStock logo
Circle xStock
CRCLX
$126.51
+0.24%
-1.49%
+10.34%
$53.55M$18.28M
458
Tesla xStock logo
Tesla xStock
TSLAX
$372.69
-0.02%
-2.74%
-4.61%
$49.45M$24.73M
473
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.03%
-0.17%
-0.17%
$47.52M$46.64
606
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$656.93
+0.04%
-1.00%
-1.56%
$32.75M$1.28M
617
USTBL logo
USTBL
USTBL
$1.05
+0.02%
-0.11%
-0.20%
$32.05M$72.29
618
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$61.83
+0.03%
-7.58%
-15.63%
$31.92M$8.84M
620
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$303.24
+0.01%
-1.41%
+0.08%
$31.88M$22.85M
635
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$425.84
-0.05%
-5.39%
+0.47%
$30.54M$6.47M
672
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.03%
-0.14%
+0.14%
$28.18M$14716.82
682
USAT logo
USAT
USAT
$1.00
0.00%
+0.04%
0.00%
$27.77M$2.38M
683
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$174.95
+0.08%
-2.59%
-3.14%
$27.61M$3.25M
698
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$586.47
0.00%
-1.54%
-1.68%
$26.61M$1.66M
726
Verified Emeralds logo
Verified Emeralds
VEREM
$10.02
+0.57%
+1.74%
-36.25%
$25.10M$8.26M
782
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$661.98
+0.07%
-0.84%
-1.24%
$21.74M$29630.50
789
SP500 xStock logo
SP500 xStock
SPYX
$656.30
0.00%
-1.07%
-1.45%
$21.39M$1.99M
794
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$137.02
+0.20%
-1.38%
-1.45%
$21.27M$1.38M
796
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$175.18
+0.07%
-2.22%
-3.33%
$21.20M$11.43M
872
Alphabet xStock logo
Alphabet xStock
GOOGLX
$303.41
+0.04%
-1.31%
-0.01%
$17.85M$7.49M
873
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.10
+0.09%
-1.79%
-0.97%
$17.79M$528554.59
892
Nasdaq xStock logo
Nasdaq xStock
QQQX
$586.91
+0.04%
-1.33%
-1.43%
$17.08M$1.15M
908
Kinesis Silver logo
Kinesis Silver
KAG
$68.62
-5.89%
-7.13%
-18.90%
$16.63M$1.29M
947
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$89.74
+0.26%
-1.91%
-2.77%
$15.21M$854051.92
976
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$371.26
-0.10%
-3.02%
-5.04%
$14.30M$1.97M
975
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.71
-0.01%
-0.83%
-0.39%
$14.26M$381945.34
995
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$84.17
+0.39%
-4.33%
-11.36%
$13.65M$1.40M
1107
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.77
+0.21%
-0.89%
-0.03%
$11.30M$57947.80
1124
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$143.47
-0.29%
-0.50%
-1.44%
$10.82M$30335.00
1176
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$95.55
+0.01%
-2.36%
-1.07%
$9.97M$1127.80
1293
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$443.76--
+1.15%
$8.42M$19.69
1286
Reental logo
Reental
RNT
$0.15774
0.00%
-1.81%
-0.99%
$8.37M$8087.07
1291
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$69.53
-0.45%
-3.24%
-2.60%
$8.33M$54766.96
1292
Uranium logo
Uranium
XU3O8
$5.18
+0.03%
-1.92%
-4.04%
$8.29M$1.13M
1305
Gold xStock logo
Gold xStock
GLDX
$413.59
-0.01%
-3.97%
-10.90%
$8.13M$518553.04
1351
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$385.58
+0.06%
-1.55%
-3.14%
$7.67M$1.40M
1359
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$198.98
+0.09%
-2.67%
+2.16%
$7.66M$654105.07
1376
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.08%
+0.08%
+0.24%
$7.54M$69504.76
1379
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,695.43
0.00%
-1.82%
-8.64%
$7.53M$1444.04
1405
Coinbase xStock logo
Coinbase xStock
COINX
$199.22
-0.13%
-2.24%
+2.52%
$7.22M$12.02M
1434
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$61.06
+0.04%
+2.37%
+4.36%
$6.83M$214514.57
1467
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$136.91
+0.11%
-1.54%
-0.98%
$6.50M$1.74M
1500
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$96.60
+0.01%
-1.15%
-5.98%
$6.17M$950863.92
1502
IMO logo
IMO
IMO
$0.5503286474
-0.03%
-1.99%
-2.62%
$6.15M$33632.18
1508
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$56.91
+0.02%
-2.46%
-0.81%
$6.09M$2581.94
1557
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.14
+0.02%
-5.13%
-3.58%
$5.60M$758851.78
1560
Comtech Gold logo
Comtech Gold
CGO
$143.20
-0.08%
-5.04%
-10.62%
$5.59M$956284.37
1572
Apple xStock logo
Apple xStock
AAPLX
$251.36
-0.06%
+0.17%
-0.50%
$5.52M$15.48M
1601
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$250.45
+0.03%
+0.19%
-0.28%
$5.23M$1.33M
1616
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$599.56
+0.01%
-1.73%
-2.42%
$5.07M$1.40M
1623
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.13%
+0.08%
-0.25%
$5.02M$125.99
1645
Amazon xStock logo
Amazon xStock
AMZNX
$207.22
+0.11%
-0.92%
-0.43%
$4.84M$22.96M
1669
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$635.91
+0.03%
-1.34%
-3.27%
$4.66M$334020.20
1676
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$188.70--
+0.37%
$4.66M$20.64
1671
Robinhood xStock logo
Robinhood xStock
HOODX
$71.75
+0.20%
-3.53%
-1.97%
$4.64M$16.46M
1716
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$207.06
+0.15%
-0.93%
-0.32%
$4.38M$822769.48
1722
VNX Gold logo
VNX Gold
VNXAU
$149.00
-0.05%
-1.14%
-7.45%
$4.34M$10526.99
1818
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$914.30
+0.01%
-0.77%
-7.30%
$3.82M$630117.81
1828
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.14
+0.01%
-6.41%
-0.72%
$3.76M$181662.00
1902
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$75.94
-0.53%
-0.94%
-3.92%
$3.39M$521079.25
1908
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$333.79
+0.27%
-1.63%
-1.77%
$3.37M$754859.28
1910
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.98
+0.01%
-1.60%
+1.29%
$3.34M$5173.94
1918
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$204.85
+0.17%
+0.80%
+1.99%
$3.31M$674364.66
1936
Microsoft xStock logo
Microsoft xStock
MSFTX
$388.69
-0.39%
-0.03%
-2.33%
$3.23M$15974.96
1944
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$202.43
-0.16%
-1.00%
+4.52%
$3.15M$565527.55
1951
Meta xStock logo
Meta xStock
METAX
$598.41
+0.23%
-2.07%
-2.78%
$3.12M$13.09M
1981
Arianee logo
Arianee
ARIA20
$0.02816947016
-0.03%
+0.92%
+2.16%
$3.03M$24.98
1990
TQQQ xStock logo
TQQQ xStock
TQQQX
$90.37
+0.07%
-3.04%
-4.33%
$3.02M$11759.84
1994
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$150.99
+0.13%
-3.40%
-3.14%
$3.00M$828215.26
2005
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$247.23
-0.02%
-1.27%
-0.65%
$2.95M$44962.99
2032
Arowana logo
Arowana
ARW
$0.15349
-0.33%
+1.16%
-36.64%
$2.84M$30549.14
2042
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$313.94
+0.39%
-0.07%
-5.02%
$2.80M$387708.30
2049
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.36
+0.01%
+1.28%
+0.37%
$2.77M$56843.73
2080
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146.65
+0.04%
-1.07%
-4.02%
$2.67M$340703.73
2160
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$154.04
-0.17%
-1.33%
-5.92%
$2.43M$557531.02
2176
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$290.72
+0.34%
-0.23%
+1.63%
$2.38M$430622.33
2183
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$118.77
-0.07%
-2.30%
-6.03%
$2.36M$105115.53
2185
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$123.52
+0.01%
-4.22%
-8.38%
$2.36M$11.97M
2244
Unisocks logo
Unisocks
SOCKS
$7,492.87-
+0.42%
+2.87%
$2.24M$1.21
2232
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.95
+0.02%
-4.22%
+0.35%
$2.23M$86737.24
2268
Kinka logo
Kinka
XNK
$4,495.73
+0.03%
-4.27%
-10.65%
$2.17M$81719.98
2270
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$210.16
+0.16%
+0.47%
-1.71%
$2.16M$45.73
2290
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,325.87
+0.02%
-4.12%
-2.22%
$2.11M$109681.35
2293
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$119.64
+0.36%
+2.37%
+0.32%
$2.11M$1.42M
2326
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.67
0.00%
-2.08%
-3.60%
$2.05M$183762.23
2355
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.90
-0.26%
-0.66%
-0.21%
$1.97M$500495.75
2400
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$247.22
-0.14%
-3.17%
-1.55%
$1.88M$100532.81
2414
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$94.32
+0.26%
-2.35%
-6.04%
$1.87M$267556.35
2406
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$71.37
+0.06%
-3.86%
-2.40%
$1.87M$1.35M
إعلان