إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية1.5%
$11.18 مليارات

الحجم خلال 24 ساعة
$435.05 ملايين

هيمنة السوق
XAUT 23.13%PAXG 20.61%USYC 14.54%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
36
Tether Gold logo
Tether Gold
XAUT
$4,976.32
+0.09%
+1.82%
+3.01%
$2.59B$172.94M
37
PAX Gold logo
PAX Gold
PAXG
$5,020.56
+0.22%
+1.90%
+2.38%
$2.30B$176.40M
45
Circle USYC logo
Circle USYC
USYC
$1.13-
+1.68%
+0.46%
$1.63B$565058.57
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
-0.07%
-0.08%
-0.48%
$935.91M-
84
OUSG logo
OUSG
OUSG
$114.16
-0.12%
+0.18%
-0.48%
$700.41M$0.00
86
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
0.00%
+0.30%
-0.69%
$689.53M-
113
Kinesis Gold logo
Kinesis Gold
KAU
$161.79
+0.03%
+1.48%
+9.78%
$386.06M$29835.85
139
Kinesis Silver logo
Kinesis Silver
KAG
$75.73
0.00%
-2.26%
-10.76%
$281.85M$159488.98
169
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.07%
+0.18%
-0.48%
$210.21M$39.84
199
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.13%
+0.34%
-0.16%
$165.52M$1.05M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.18
+0.05%
+0.30%
+0.19%
$106.84M-
281
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,965.08
+0.19%
+1.49%
+2.88%
$96.79M$99.00
312
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,921.52
+0.04%
+1.23%
+0.96%
$82.10M$284535.01
389
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.00
+0.05%
+0.27%
-4.54%
$62.04M$284600.20
429
Tesla xStock logo
Tesla xStock
TSLAX
$411.51
+0.09%
+0.37%
-3.65%
$53.61M$4.93M
406
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$395.29
-0.69%
+0.27%
-9.87%
$51.95M$16292.45
534
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.03%
+0.30%
+0.17%
$38.11M$12.24
543
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$56.66
+0.06%
-0.53%
-9.87%
$36.86M$551166.62
588
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.61
+0.17%
+0.89%
-8.04%
$32.81M$5.35M
602
USTBL logo
USTBL
USTBL
$1.05
+0.04%
+0.35%
-0.36%
$32.00M$9449.82
678
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.58
+0.04%
+0.20%
-0.36%
$27.18M$1.55M
706
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$394.85
+0.02%
+0.26%
-6.73%
$25.68M$55661.29
750
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.79
+0.06%
+0.28%
-2.15%
$22.71M$249067.24
767
Circle xStock logo
Circle xStock
CRCLX
$56.93
-0.13%
+0.23%
-8.62%
$22.26M$2.96M
774
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.57
+0.04%
+0.27%
-0.48%
$21.99M$2.99
799
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.21
+0.03%
+0.29%
-1.97%
$20.35M$3.24M
808
USAT logo
USAT
USAT
$1.00
+0.05%
+0.29%
-0.24%
$20.02M$1.19M
846
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.43
+0.03%
+0.41%
+0.27%
$18.36M$84552.61
851
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.84
-0.03%
+0.31%
-3.84%
$17.99M$188397.66
865
Alphabet xStock logo
Alphabet xStock
GOOGLX
$324.28
+0.06%
+0.35%
-3.63%
$17.35M$3.39M
869
SP500 xStock logo
SP500 xStock
SPYX
$692.84
+0.08%
+0.21%
-0.52%
$17.29M$774793.63
872
Comtech Gold logo
Comtech Gold
CGO
$158.96
+0.01%
+0.53%
+1.02%
$17.17M$1.05M
906
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.16
-0.12%
-0.77%
-0.16%
$16.24M$92862.48
925
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$133.00
+0.23%
-1.20%
-4.45%
$15.50M$1.07M
936
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.09
+0.17%
+0.43%
-0.29%
$15.28M$112267.15
943
Nasdaq xStock logo
Nasdaq xStock
QQQX
$613.17
+0.22%
+0.61%
-1.47%
$15.07M$741377.29
986
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.37
+0.04%
+0.40%
-1.81%
$13.80M$1.73M
1053
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.05
-0.05%
+0.24%
+1.38%
$12.22M$97143.65
1090
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.71
+0.04%
+0.25%
+0.34%
$11.29M$6.97
1108
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.14
+0.04%
+0.29%
+2.66%
$10.96M$4.87
1137
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.66
+0.04%
+0.29%
-0.15%
$10.45M$4.98
1224
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.90
+0.04%
+0.29%
+2.07%
$9.07M$7.75
1240
Reental logo
Reental
RNT
$0.16767
+0.03%
-0.50%
-4.17%
$8.88M$2554.21
1249
Gold xStock logo
Gold xStock
GLDX
$458.52
-0.20%
+1.01%
+2.25%
$8.75M$96824.52
1256
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$456.99
+0.01%
+0.27%
-1.86%
$8.67M$6.97
1263
Uranium logo
Uranium
XU3O8
$5.37
-0.11%
-0.06%
-13.00%
$8.58M$1.85M
1328
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,902.41
+0.03%
+0.12%
+3.03%
$7.86M$3336.02
1372
IMO logo
IMO
IMO
$0.65682
-0.04%
-1.28%
-4.88%
$7.34M$39390.56
1421
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.64
-0.10%
+0.14%
-11.89%
$6.88M$149334.24
1450
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.70
-0.02%
+0.39%
+8.81%
$6.60M$128337.24
1478
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.87
+0.04%
+0.29%
+1.42%
$6.37M$8.01
1556
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.81
-0.11%
+0.53%
-14.05%
$5.64M$248347.50
1586
Apple xStock logo
Apple xStock
AAPLX
$277.82
-0.07%
+0.05%
+6.90%
$5.42M$3.19M
1596
Arowana logo
Arowana
ARW
$0.28545
+0.26%
-0.22%
-3.99%
$5.30M$233990.99
1597
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.06%
+0.19%
-0.37%
$5.28M$60861.54
1628
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.03%
+0.32%
-1.06%
$5.03M$79.22
1633
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.60
-0.02%
+0.29%
+3.02%
$4.98M$3.99
1635
Coinbase xStock logo
Coinbase xStock
COINX
$164.55
-0.14%
-1.01%
-12.73%
$4.95M$2.77M
1649
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.42
+0.04%
+0.40%
-11.44%
$4.82M$1.50M
1672
VNX Gold logo
VNX Gold
VNXAU
$160.08
+0.20%
+3.00%
-0.90%
$4.66M$29502.51
1680
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$630.98
-0.30%
+0.31%
-1.12%
$4.61M$43583.52
1698
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$403.31
-0.07%
+0.21%
-6.01%
$4.52M$195590.15
1712
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.07%
+0.17%
+0.01%
$4.43M$41092.98
1715
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,071.61
+0.24%
+0.65%
+2.95%
$4.40M$82572.15
1756
Amazon xStock logo
Amazon xStock
AMZNX
$210.70
+0.01%
+0.59%
-11.72%
$4.16M$1.48M
1853
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.61
+0.13%
+0.45%
+7.32%
$3.64M$1.97M
1854
Robinhood xStock logo
Robinhood xStock
HOODX
$84.21
+0.08%
-0.11%
-15.06%
$3.63M$2.13M
1861
Meta xStock logo
Meta xStock
METAX
$665.46
+0.02%
+0.36%
-6.93%
$3.59M$2.07M
1868
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.68
+0.03%
+0.11%
+5.12%
$3.53M$98356.15
1893
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$351.03
+0.03%
+0.26%
+6.03%
$3.43M$7.98M
1902
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.13
+0.04%
+0.29%
+2.45%
$3.40M$4.99
1923
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.99
-0.10%
+0.26%
+1.92%
$3.31M$53442.11
1977
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.79
+0.06%
+0.25%
-16.30%
$3.06M$56324.61
1994
TQQQ xStock logo
TQQQ xStock
TQQQX
$101.00
+0.05%
-3.50%
+55.84%
$3.01M$20072.46
2016
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$329.34
+0.14%
+0.23%
+3.28%
$2.94M$150518.13
2019
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.82
+0.26%
+0.26%
+4.48%
$2.94M$61086.78
2021
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.09
-0.03%
+0.31%
+4.23%
$2.92M$53427.03
2032
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$664.54
+0.02%
+0.39%
-6.76%
$2.86M$153347.69
2038
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.46
-0.06%
-0.99%
-8.95%
$2.86M$818307.28
2047
Arianee logo
Arianee
ARIA20
$0.02612165824
-0.12%
+0.55%
-17.89%
$2.81M$13.87
2067
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.32
-0.64%
-0.21%
+9.81%
$2.72M$113076.48
2086
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.05
-0.03%
+0.17%
+4.89%
$2.65M$99594.57
2097
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.14
-0.03%
+0.39%
+3.38%
$2.63M$53011.21
2118
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.90
-0.04%
+0.26%
+10.06%
$2.58M$58236.29
2146
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.33
+0.03%
+0.27%
+9.75%
$2.51M$4.88
2184
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,415.83
-0.01%
+0.30%
-1.42%
$2.40M$55256.79
2186
Kinka logo
Kinka
XNK
$4,966.98
+0.03%
+0.28%
+1.18%
$2.39M$76700.04
2189
EstateX logo
EstateX
ESX
$0.00193328248
+0.15%
+0.54%
-4.06%
$2.39M$652916.81
2209
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.57
+0.05%
+0.28%
-6.06%
$2.32M$56928.07
2220
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.23
-0.11%
+0.02%
-2.66%
$2.28M$54075.21
2238
Unisocks logo
Unisocks
SOCKS
$7,464.57
-0.03%
+0.06%
-16.39%
$2.23M$2.39
2254
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$266.13
+0.04%
+0.27%
+2.44%
$2.19M$3.99
2267
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.18
-0.01%
-0.09%
-4.31%
$2.16M$1.61M
2274
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.37
+0.04%
+0.22%
+7.76%
$2.14M$122341.24
2346
Microsoft xStock logo
Microsoft xStock
MSFTX
$445.51
-0.14%
+14.03%
-2.25%
$2.00M$1226.08
2350
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.84
+0.20%
+0.45%
+7.23%
$2.00M$43095.08
2400
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,062.86
-0.04%
+0.22%
-5.70%
$1.88M$2.99
2484
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.46
-0.06%
+0.33%
+3.04%
$1.71M$55506.09
2504
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.90
+0.10%
+0.37%
-3.44%
$1.67M$54548.44
2505
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.02
-0.09%
+0.18%
-0.42%
$1.67M-
إعلان