إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية0.1%
$9.93 مليارات

الحجم خلال 24 ساعة
$404.59 ملايين

هيمنة السوق
XAUT 24.50%PAXG 18.11%USYC 14.26%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
52
Tether Gold logo
Tether Gold
XAUT
$4,697.67
+0.43%
+0.77%
+2.30%
$2.43B$86.54M
62
PAX Gold logo
PAX Gold
PAXG
$4,713.25
+0.55%
+0.74%
+2.34%
$1.80B$153.99M
73
Circle USYC logo
Circle USYC
USYC
$1.06--
-4.23%
$1.42B$1276.12
114
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
+0.13%
+0.11%
+0.04%
$787.51M-
116
OUSG logo
OUSG
OUSG
$114.09
+0.07%
+0.11%
+0.03%
$767.94M$0.00
138
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.14%
+0.40%
+0.09%
$606.91M-
193
Kinesis Gold logo
Kinesis Gold
KAU
$151.49
+0.57%
+1.19%
+2.35%
$359.92M$675698.25
200
Kinesis Silver logo
Kinesis Silver
KAG
$94.31
+0.68%
+1.10%
+10.19%
$349.49M$1.23M
318
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.07%
+0.13%
+0.15%
$169.35M$52.58
337
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.05%
+0.45%
0.00%
$149.05M$3.16M
458
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,679.95
+0.44%
+0.36%
+1.65%
$90.89M$37.78
540
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,687.56
+0.37%
+0.81%
+1.60%
$72.03M$177007.52
607
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$4,693.68
+0.49%
+0.84%
+2.23%
$57.60M$1.15M
637
Tesla xStock logo
Tesla xStock
TSLAX
$430.22
-0.22%
-0.58%
-3.94%
$53.56M$8.16M
790
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.95
+0.15%
-1.47%
-2.42%
$38.94M$693609.09
796
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.20%
-0.13%
-0.30%
$38.39M$31.61
895
USTBL logo
USTBL
USTBL
$1.04
+0.20%
+0.12%
+0.15%
$31.84M$10755.84
957
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$85.36
+0.76%
+1.79%
+10.02%
$27.88M$15.88M
967
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$688.29
+0.05%
-0.83%
-1.25%
$26.99M$1.85M
1040
Circle xStock logo
Circle xStock
CRCLX
$76.41
-0.56%
-1.96%
-7.86%
$23.74M$4.33M
1064
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$615.40
+0.06%
-0.98%
-1.84%
$22.91M$1.05M
1098
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$690.90
+0.05%
+0.21%
-1.33%
$21.58M$13283.85
1164
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$91,317.66
-0.69%
-1.15%
+0.33%
$19.51M$359842.80
1167
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$183.13
-0.02%
-1.29%
-0.76%
$19.40M$2.91M
1212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$76.27
-0.59%
-2.71%
-8.04%
$18.18M$1.40M
1216
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.02
+0.09%
-0.46%
-0.47%
$18.05M$105413.48
1273
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$430.11
-0.25%
-1.45%
-3.96%
$16.30M$783376.41
1277
Comtech Gold logo
Comtech Gold
CGO
$151.00
+0.31%
+0.55%
+2.35%
$16.25M$999953.75
1303
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$167.20
-0.79%
-2.52%
+3.33%
$15.58M$2.74M
1311
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$93.30
+0.37%
-0.31%
-0.44%
$15.44M$364442.74
1324
SP500 xStock logo
SP500 xStock
SPYX
$685.72
+0.08%
-0.82%
-1.38%
$15.26M$2.23M
1340
Alphabet xStock logo
Alphabet xStock
GOOGLX
$327.37
-0.10%
-0.49%
-1.51%
$14.82M$6.06M
1361
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.66
+0.06%
-0.21%
-0.52%
$14.32M$201682.94
1397
Nasdaq xStock logo
Nasdaq xStock
QQQX
$615.32
-0.05%
-0.55%
-2.00%
$13.60M$2.98M
1431
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$88.52
+0.47%
+2.13%
+2.30%
$13.07M$337737.48
1564
IMO logo
IMO
IMO
$0.97661
-0.11%
+0.16%
-2.42%
$10.91M$43037.44
1546
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$106.65--
-4.44%
$10.68M$20.38
1595
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$146.05--
-3.57%
$10.06M$13.36
1593
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$96.29--
-3.78%
$10.03M$28.56
1650
Reental logo
Reental
RNT
$0.18288
+0.09%
+3.36%
-0.44%
$9.64M$1221.91
1701
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$364.19
-1.36%
+0.19%
+6.18%
$9.10M$1.26M
1731
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$466.32
-0.02%
+0.06%
-2.21%
$8.81M$98.71
1772
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$345.67
+0.09%
-2.05%
-1.66%
$8.40M$765402.48
1783
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$183.10
-0.10%
-1.36%
-0.77%
$8.31M$2.58M
1766
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$69.80--
-1.86%
$8.14M$19.27
1833
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,598.44
+0.09%
0.00%
+4.49%
$7.61M$46365.49
1871
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.07%
+0.20%
+0.12%
$7.14M$7658.63
1939
Gold xStock logo
Gold xStock
GLDX
$430.19
+0.41%
+1.46%
+1.70%
$6.56M$165151.58
1951
Coinbase xStock logo
Coinbase xStock
COINX
$233.44
-0.44%
-2.42%
-3.88%
$6.46M$3.68M
2010
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.47
+0.16%
+0.33%
+0.74%
$6.00M$49.84
2045
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$610.90
+0.19%
-1.56%
-4.97%
$5.73M$608443.54
2113
Arowana logo
Arowana
ARW
$0.28347
-0.79%
-3.70%
+85.92%
$5.23M$1.49M
2143
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
-0.20%
-0.13%
-0.40%
$5.06M$62.71
2163
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
+0.07%
+0.20%
+0.24%
$4.91M$59803.23
2200
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$194.40
-0.54%
-0.90%
+1.28%
$4.69M$1695.86
2205
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$235.45
+0.14%
-1.03%
-4.11%
$4.63M$2.17M
2215
Apple xStock logo
Apple xStock
AAPLX
$253.61
+0.14%
-0.32%
-2.54%
$4.57M$4.29M
2248
Arianee logo
Arianee
ARIA20
$0.04108292644
-0.23%
-1.29%
+3.21%
$4.40M$20.27
2252
VNX Gold logo
VNX Gold
VNXAU
$151.44
+0.13%
+0.59%
+2.43%
$4.39M$13087.40
2279
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$589.08
+0.56%
-0.02%
+5.68%
$4.28M$160937.62
2283
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,031.56
+0.15%
-0.47%
-4.74%
$4.28M$516977.76
2348
Robinhood xStock logo
Robinhood xStock
HOODX
$105.63
-0.36%
-2.23%
-9.78%
$3.96M$10.56M
2384
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$46.18
+0.12%
-1.76%
+4.69%
$3.79M$1.00M
2408
Unisocks logo
Unisocks
SOCKS
$12,393.10
-0.72%
-2.08%
-13.50%
$3.70M$104.89
2463
Meta xStock logo
Meta xStock
METAX
$620.41
-0.43%
-0.59%
-3.53%
$3.49M$4.74M
2464
EstateX logo
EstateX
ESX
$0.00283866256
+0.28%
-1.51%
-0.09%
$3.49M$3.71M
2494
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$60.37
-1.06%
-3.78%
+0.07%
$3.38M$878096.73
2552
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$253.59
+0.15%
-0.18%
-2.37%
$3.19M$2.07M
2563
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.22
+0.15%
+0.30%
+1.15%
$3.16M$99.54
2582
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$71.16
+0.26%
+0.13%
+0.08%
$3.12M$145737.89
2623
Amazon xStock logo
Amazon xStock
AMZNX
$235.28
+0.14%
-1.15%
-4.17%
$3.00M$2.71M
2653
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$165.35
-1.32%
-4.85%
+2.67%
$2.91M$2.06M
2665
TQQQ xStock logo
TQQQ xStock
TQQQX
$106.47
-0.72%
-1.40%
+91.82%
$2.88M$13196.43
2682
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$69.83
+0.14%
-0.79%
+0.33%
$2.82M$456110.98
2715
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$309.25
+0.24%
-0.12%
-0.02%
$2.73M$227442.50
2725
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$456.71
+0.16%
-0.85%
-4.25%
$2.71M$364927.75
2753
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.75
+0.47%
+0.12%
+0.61%
$2.63M$100182.03
2773
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$310.28
+0.10%
-1.29%
-5.19%
$2.58M$577928.58
2858
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.00
+0.51%
-0.07%
+1.47%
$2.35M$225443.74
2865
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$148.28
+0.31%
+0.19%
+3.83%
$2.33M$177101.89
2869
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$166.26
+0.43%
-0.59%
+1.60%
$2.33M$264456.86
2875
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$304.60
+0.11%
-1.14%
-3.20%
$2.32M$261829.15
2841
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$222.20--
-2.71%
$2.30M$346.61
2908
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$227.67
-0.11%
-1.60%
+9.39%
$2.26M$882476.57
2912
Kinka logo
Kinka
XNK
$4,697.08
+0.47%
+0.82%
+2.30%
$2.26M$85721.66
2958
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,335.71
-0.01%
-1.64%
+4.07%
$2.17M$888078.28
2983
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$262.86
-0.16%
-0.21%
+0.21%
$2.12M$341.46
3011
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$163.65
-0.03%
-0.54%
-0.01%
$2.06M$2.45M
3050
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,154.33
-0.13%
-0.45%
+4.89%
$2.00M$313.17
3068
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$293.37
-0.48%
-0.98%
-10.52%
$1.95M$251109.12
3088
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$233.18
-0.44%
-3.07%
-3.93%
$1.92M$643130.95
3106
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$345.86
-0.16%
+0.47%
+4.09%
$1.88M$490911.32
3114
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$75.18
+0.32%
-0.54%
+1.18%
$1.86M$396219.15
3123
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.03
-0.20%
-0.22%
-0.30%
$1.85M$873.22
3134
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$92.93
+0.09%
-0.81%
+3.17%
$1.83M$235652.25
3142
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00340277393
+0.19%
+0.67%
+0.38%
$1.82M$1.10M
3217
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$326.52
+0.09%
-0.65%
-5.58%
$1.67M$302924.42
3223
Landshare logo
Landshare
LAND
$0.27158
+0.11%
+0.26%
-3.27%
$1.66M$14526.12
3226
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.02
-0.58%
-0.54%
-0.74%
$1.65M-
3236
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$122.95
+0.06%
+0.54%
-1.64%
$1.64M$475008.75
إعلان