إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية0.6%
$19.14 مليارات

الحجم خلال 24 ساعة
$320.95 ملايين

هيمنة السوق
USYC 16.53%XAUT 14.57%PAXG 11.61%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
35
Circle USYC logo
Circle USYC
USYC
$1.19--
+2.34%
$3.16B$118545.57
37
Tether Gold logo
Tether Gold
XAUT
$4,707.22
-0.04%
+0.15%
+2.26%
$2.79B$53.34M
44
PAX Gold logo
PAX Gold
PAXG
$4,709.89
-0.06%
+0.07%
+2.36%
$2.22B$42.81M
72
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.08%
-0.12%
+0.53%
$995.89M-
73
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.07
-0.03%
-0.02%
+0.06%
$989.60M-
97
OUSG logo
OUSG
OUSG
$115.14
-0.05%
-0.08%
-0.03%
$608.36M$0.00
135
Kinesis Gold logo
Kinesis Gold
KAU
$154.01
+3.47%
+1.07%
+2.82%
$367.45M$243499.98
156
Kinesis Silver logo
Kinesis Silver
KAG
$81.75
+1.18%
+0.73%
+10.68%
$308.74M$405201.10
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.03%
-0.03%
+0.06%
$168.40M$46.37
216
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$116.36
-0.04%
+0.46%
+14.79%
$161.87M$516526.63
226
USAT logo
USAT
USAT
$0.99847
-0.02%
-0.05%
-0.14%
$153.56M$2.51M
246
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.20%
-0.19%
-0.45%
$134.53M$76805.04
303
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,016.68
-0.06%
-0.09%
-0.05%
$101.78M-
320
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,725.57
-0.08%
+0.43%
+1.45%
$92.19M$29.92
344
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.57
-0.02%
+1.02%
-0.44%
$85.01M$41622.46
388
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,675.54
+0.21%
-0.37%
+1.68%
$73.33M$558732.26
452
Tesla xStock logo
Tesla xStock
TSLAX
$428.47
+0.03%
+0.21%
+9.21%
$60.39M$4.01M
471
Circle xStock logo
Circle xStock
CRCLX
$115.88
+0.06%
+0.14%
+14.43%
$55.97M$5.43M
484
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.05%
-0.03%
+0.04%
$53.53M$1088.39
489
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$762.49
+0.10%
+0.92%
+40.28%
$53.36M$2.09M
520
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$215.93
+0.31%
+0.52%
+8.77%
$48.79M$2.06M
548
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.36-
-0.23%
+2.41%
$44.40M$19.96
591
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$743.19
+0.26%
+0.12%
+2.81%
$40.46M$1.94M
613
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$715.13
+0.10%
+0.10%
+5.80%
$37.76M$2.20M
666
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$189.26
+0.03%
+0.72%
+6.09%
$33.37M$1.32M
672
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$400.55
-0.01%
+0.09%
+3.80%
$32.95M$1.91M
681
USTBL logo
USTBL
USTBL
$1.05
-0.04%
+0.03%
+0.07%
$32.21M$8194.85
696
SP500 xStock logo
SP500 xStock
SPYX
$744.33
+0.02%
+0.46%
+2.83%
$31.39M$1.47M
722
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$72.77
+0.06%
+0.13%
+6.33%
$30.16M$2.26M
749
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$215.85
0.00%
+0.42%
+8.54%
$28.72M$2.81M
781
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$428.23
-0.02%
+0.18%
+9.54%
$27.06M$1.77M
810
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.04%
+0.01%
-0.04%
$25.60M$7250.42
813
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$126.14
+0.30%
+0.24%
+24.72%
$25.45M$4.00M
831
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$743.56
+0.13%
+0.30%
+1.43%
$24.50M$1.49M
852
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,572.39
+0.04%
+0.95%
+31.80%
$23.48M$3.28M
856
Nasdaq xStock logo
Nasdaq xStock
QQQX
$716.83
-0.03%
+0.46%
+6.59%
$23.38M$567612.60
860
Alphabet xStock logo
Alphabet xStock
GOOGLX
$401.93
-0.03%
+0.30%
+3.93%
$23.22M$3.15M
935
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.70
+0.12%
-0.18%
+0.53%
$19.52M$2.89M
948
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.28
-0.03%
-0.01%
+0.04%
$18.72M$11045.31
1008
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.89
-0.06%
+0.10%
-1.35%
$16.42M$1.75M
1013
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$190.59
+0.01%
+1.15%
+7.07%
$16.14M$2.13M
1019
Verified Emeralds logo
Verified Emeralds
VEREM
$6.33
+0.01%
-0.43%
-17.26%
$15.83M$163071.55
1035
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$416.13
+0.10%
-0.36%
-0.18%
$15.10M$1.79M
1060
Streamex GLDY logo
Streamex GLDY
GLDY
$4,714.22
-0.03%
+0.16%
+2.10%
$14.51M-
1061
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$88.59
-0.03%
-0.06%
+2.27%
$14.45M$1.65M
1062
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.86
+0.02%
+0.15%
-0.16%
$14.43M$63891.95
1129
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$294.41
-0.03%
-0.02%
+4.55%
$12.70M$2.13M
1155
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$461.05
+0.07%
+0.32%
+27.33%
$12.19M$3.63M
1157
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$160.54
-0.01%
-0.24%
+2.03%
$12.09M$1.67M
1195
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.59
-0.19%
-0.35%
+0.18%
$11.38M$1.56M
1209
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.43
+0.12%
+0.17%
+2.99%
$11.00M$1.52M
1227
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$195.51
-0.31%
-0.59%
+11.86%
$10.77M$2.07M
1231
Reental logo
Reental
RNT
$0.20001674424
0.00%
+1.27%
+3.99%
$10.62M$8103.30
1269
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.37
+0.29%
-0.22%
+4.57%
$9.99M$56928.54
1304
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$490.48
-0.69%
-0.07%
+1.57%
$9.31M$57766.17
1353
Uranium logo
Uranium
XU3O8
$5.29
0.00%
-0.03%
-1.41%
$8.47M$1.95M
1378
Gold xStock logo
Gold xStock
GLDX
$433.10
+0.05%
+0.08%
+2.22%
$8.21M$29006.54
1391
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$200.57
-0.13%
+0.14%
+3.02%
$8.03M$1.72M
1423
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.71
+0.31%
-0.09%
+5.73%
$7.70M$55926.57
1436
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,732.32
-0.03%
-0.32%
+2.73%
$7.59M$25.44
1456
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$99.37
+0.02%
+0.38%
-0.70%
$7.43M$1.74M
1480
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$170.42
+0.28%
-0.01%
+4.90%
$7.05M$1.85M
1483
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$611.60
+0.04%
+0.27%
+0.22%
$7.03M$1.63M
1482
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$272.06
-0.03%
-0.01%
+1.50%
$6.99M$1.98M
1512
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$411.39
-0.10%
-0.35%
+2.79%
$6.65M$4.95M
1516
Apple xStock logo
Apple xStock
AAPLX
$294.51
-0.07%
+0.27%
+4.50%
$6.59M$2.23M
1518
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.03%
-0.02%
+0.19%
$6.58M$57679.71
1556
VNX Gold logo
VNX Gold
VNXAU
$151.18
-0.03%
+0.54%
+2.86%
$6.21M$23993.99
1577
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.60
+0.32%
+0.46%
-8.70%
$6.10M$1.73M
1603
Comtech Gold logo
Comtech Gold
CGO
$150.09
+0.04%
-0.08%
+2.02%
$5.86M$983657.02
1662
Coinbase xStock logo
Coinbase xStock
COINX
$201.73
+0.01%
+0.90%
+3.96%
$5.33M$1.80M
1676
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$212.09
+0.01%
-0.40%
+1.62%
$5.24M$54903.36
1709
IMO logo
IMO
IMO
$0.44519
+0.32%
+0.39%
-12.39%
$4.98M$27233.56
1743
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$217.99
-0.28%
-2.37%
+21.61%
$4.80M$1.94M
1749
Amazon xStock logo
Amazon xStock
AMZNX
$273.54
-0.13%
+0.38%
+1.97%
$4.76M$3.49M
1765
Microsoft xStock logo
Microsoft xStock
MSFTX
$417.53
-0.04%
-0.07%
+0.16%
$4.66M$10043.77
1787
Robinhood xStock logo
Robinhood xStock
HOODX
$77.13
0.00%
+0.33%
+4.50%
$4.52M$1.70M
1788
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$76.01
-0.04%
-0.08%
+16.07%
$4.52M$3.22M
1836
Meta xStock logo
Meta xStock
METAX
$611.59
+0.01%
0.00%
-0.25%
$4.19M$1.80M
1860
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$953.45
-0.08%
-0.02%
-1.04%
$4.01M$168402.48
1891
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$511.37
+0.03%
-0.61%
-2.46%
$3.84M$78784.78
1906
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$211.60
-0.36%
-0.60%
-0.13%
$3.76M$1.61M
1917
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$76.98
-0.34%
-0.12%
+4.52%
$3.67M$1.79M
1939
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.56
-0.03%
-0.01%
-0.44%
$3.57M$1.10M
1952
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$140.09
-0.29%
-0.08%
+6.95%
$3.46M$1.58M
1974
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$137.78
+0.64%
+2.77%
-4.35%
$3.37M$2.47M
1984
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$284.70
+0.13%
-0.06%
+1.92%
$3.31M$53215.24
1986
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.28
-0.03%
+1.01%
-0.42%
$3.30M$60201.80
1990
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$431.30
+0.05%
+0.18%
+2.34%
$3.27M$5.04M
2001
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.43
+0.50%
+0.05%
-0.28%
$3.24M$55885.03
2027
Arianee logo
Arianee
ARIA20
$0.02934108529
-0.06%
-0.64%
+0.49%
$3.15M$7.60
2043
Intel xStock logo
Intel xStock
INTCX
$134.23
-0.08%
+5.89%
+42.52%
$3.10M$3684.18
2064
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$74.53
-0.05%
-0.09%
+1.30%
$3.02M$53356.38
2119
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,601.39
+0.36%
+0.05%
+11.38%
$2.82M$1.75M
2125
Arowana logo
Arowana
ARW
$0.15081907731
+0.11%
+0.30%
+0.33%
$2.80M$35201.26
2140
TQQQ xStock logo
TQQQ xStock
TQQQX
$77.54-
+0.56%
+20.58%
$2.78M$143653.80
2142
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$184.30
+0.04%
+0.16%
-4.55%
$2.76M$2.22M
2145
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.09
-0.03%
+0.44%
-11.40%
$2.74M$55134.00
2149
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$148.73
0.00%
-0.30%
-0.87%
$2.73M$65692.76
2153
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.97
-0.15%
-0.23%
-5.09%
$2.72M$1.35M
إعلان