إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية0.1%
$21.18 مليارات

الحجم خلال 24 ساعة
$33.81 مليارات

هيمنة السوق
USYC 14.66%XAUT 11.77%PAXG 8.63%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
29
Circle USYC logo
Circle USYC
USYC
$1.13-
-2.52%
+0.53%
$3.11B$225792.26
36
Tether Gold logo
Tether Gold
XAUT
$4,068.76
+0.04%
-0.99%
+1.50%
$2.49B$161.79M
43
PAX Gold logo
PAX Gold
PAXG
$4,071.98
+0.04%
-0.88%
+1.10%
$1.83B$132.33M
66
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.07%
+0.06%
+1.29%
$1.01B-
73
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.13
-0.08%
-0.10%
+0.04%
$824.38M-
82
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.10%
+0.15%
+1.33%
$741.09M-
113
OUSG logo
OUSG
OUSG
$115.76
-0.09%
-0.15%
0.00%
$402.46M$0.00
131
Kinesis Gold logo
Kinesis Gold
KAU
$131.15
+0.91%
-1.31%
-0.31%
$312.96M$11017.94
151
Kinesis Silver logo
Kinesis Silver
KAG
$58.32
-0.11%
-2.68%
-0.50%
$220.28M$368430.92
173
USAT logo
USAT
USAT
$0.99885
-0.01%
-0.11%
+0.04%
$185.23M$641178.07
178
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.02%
-0.12%
+0.69%
$178.26M$35.74
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.29
-0.03%
+0.06%
+1.54%
$133.08M$63425.90
239
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
-0.18%
+0.29%
$117.60M$2816.21
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.80
-0.04%
-0.11%
+0.10%
$102.50M-
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.73
+0.28%
-3.16%
+2.31%
$91.49M$2.36M
287
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$149.15
+0.03%
-1.80%
-5.07%
$88.01M$42.98M
289
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$964.94
+1.39%
+1.94%
-6.22%
$86.34M$25.51M
305
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,071.60-
-3.67%
+1.45%
$79.44M$11.13
344
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$34.40
+1.69%
-3.93%
-$71.36M$133149.24
346
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,731.91
+0.46%
+5.08%
-14.10%
$70.92M$33.98M
356
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$751.85
+0.04%
-0.77%
+0.35%
$67.69M$410459.73
362
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,020.68
+0.02%
-1.27%
+1.10%
$65.64M$1.70M
396
Tesla xStock logo
Tesla xStock
TSLAX
$394.89
+0.39%
-2.11%
-5.99%
$56.88M$6.77M
407
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.07
+0.04%
+0.05%
+0.36%
$54.51M$552.76
415
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$967.10
+1.83%
+2.45%
-5.37%
$53.16M$1.39M
470
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.55
-0.04%
-0.15%
+0.69%
$45.07M-
502
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$750.63
+0.11%
-0.37%
+0.11%
$41.73M$663432.74
503
SP500 xStock logo
SP500 xStock
SPYX
$749.81
+0.10%
-0.26%
+0.03%
$41.69M$2.37M
509
Circle xStock logo
Circle xStock
CRCLX
$63.86
+0.26%
-2.88%
+2.47%
$41.19M$5.60M
510
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$204.17
+0.40%
+3.56%
+4.06%
$41.11M$1.21M
511
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.18
-0.03%
-2.39%
+3.58%
$40.66M$1071.29
514
Reental logo
Reental
RNT
$0.29772
-0.05%
-0.16%
0.00%
$40.53M$1722.18
550
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$35.86
+0.05%
+0.60%
+2.65%
$36.34M$903523.16
556
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$715.29
+0.43%
+0.26%
-1.02%
$35.77M$1.21M
569
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$63.89
+0.12%
-3.04%
+2.56%
$34.76M$13.61M
570
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$204.02
+0.32%
+3.40%
+3.86%
$34.67M$8.48M
599
Nasdaq xStock logo
Nasdaq xStock
QQQX
$714.57
+0.35%
+0.29%
-1.44%
$32.40M$1.44M
600
USTBL logo
USTBL
USTBL
$1.06
-0.05%
-0.16%
+0.10%
$32.33M$6066.66
602
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$94.30
+0.23%
-2.81%
-0.39%
$32.19M$1.75M
654
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
+0.07%
+0.28%
+1.65%
$28.69M-
696
SpaceX xStock logo
SpaceX xStock
SPCXX
$149.03
+0.03%
-1.65%
-5.51%
$26.23M$12.37M
707
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.97
-0.04%
-1.64%
+0.35%
$25.62M$11.69M
739
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$811.50
-0.59%
-0.54%
-3.76%
$23.60M$105108.06
750
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.73
+0.02%
-2.69%
-1.15%
$23.19M$3.27M
752
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$362.45
-0.10%
-1.28%
+1.08%
$23.14M$2.43M
751
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$235.82
+1.14%
+1.68%
-12.80%
$23.13M$3.08M
803
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.04%
-0.21%
+0.11%
$20.51M$60.72
823
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.25
-0.30%
-0.33%
-0.82%
$19.63M$807477.32
839
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.96
+0.02%
-0.06%
+0.77%
$18.83M$8512.35
854
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$94.09
+0.25%
-3.15%
-1.08%
$18.03M$1.19M
903
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.79
+0.82%
-1.92%
-0.27%
$16.63M$835585.01
914
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$394.69
+0.38%
-2.32%
-6.09%
$16.33M$2.75M
915
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$111.55
+1.79%
+0.93%
-12.40%
$16.31M$570528.48
972
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.21
-0.08%
-0.09%
+0.41%
$14.33M$176347.27
984
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.95
+0.17%
+6.85%
-$13.93M-
996
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$84.58
-0.19%
+2.69%
+3.47%
$13.55M$499645.11
1004
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.65
+0.16%
-0.74%
-4.05%
$13.28M$94444.81
1026
Streamex GLDY logo
Streamex GLDY
GLDY
$4,088.71
0.00%
-0.64%
+1.95%
$12.58M-
1043
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.52
-0.07%
-0.96%
-0.30%
$12.30M$635439.42
1049
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.80
-0.01%
-0.58%
+1.22%
$12.16M$545461.48
1097
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.81
-0.06%
-0.28%
+0.43%
$11.20M$441002.02
1098
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.04%
-0.09%
+0.93%
$11.19M$369.82
1107
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.60
-0.05%
-1.05%
-0.57%
$10.93M$400654.12
1110
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$385.52
+0.15%
-1.38%
+0.01%
$10.88M$782400.44
1123
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$87.99
-0.37%
-0.38%
-1.52%
$10.61M$138311.95
1134
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$243.08
+0.03%
-0.99%
+0.27%
$10.41M$1.07M
1140
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$148.91
-0.02%
-1.84%
-5.04%
$10.19M$1.78M
1164
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.72
+0.09%
+0.22%
+0.06%
$9.86M$730321.88
1184
Verified Emeralds logo
Verified Emeralds
VEREM
$3.78
-0.02%
+6.95%
-16.51%
$9.44M$154310.33
1190
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$517.46
+0.49%
-0.63%
-4.79%
$9.33M$3.97M
1196
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$148.90
-0.02%
-1.77%
-5.65%
$9.29M$2.31M
1200
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.47
-0.02%
+0.06%
-1.73%
$9.21M$58182.86
1214
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$603.52
-0.17%
-1.97%
-1.05%
$8.87M$677047.73
1230
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,737.02
+0.65%
+5.41%
-13.84%
$8.53M$1.95M
1248
Uranium logo
Uranium
XU3O8
$5.26
-0.04%
-0.14%
-1.04%
$8.42M$581284.77
1253
Gold xStock logo
Gold xStock
GLDX
$374.59
-0.04%
-0.72%
+1.18%
$8.36M$205615.05
1255
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$314.16
+0.12%
+0.48%
+7.34%
$8.34M$745838.35
1268
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,076.48
-0.01%
-1.63%
+1.97%
$8.17M$36085.03
1280
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$440.55
+0.73%
+0.39%
-2.10%
$7.97M$1.38M
1286
Robinhood xStock logo
Robinhood xStock
HOODX
$113.14
+0.04%
+0.66%
+5.04%
$7.87M$14.31M
1296
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$203.92
+0.25%
+3.46%
+3.40%
$7.65M$3.08M
1306
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$219.41
+1.82%
+11.57%
-5.13%
$7.56M$2.89M
1315
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$67.05
+0.23%
+0.50%
-0.38%
$7.47M$373152.51
1316
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.89
+0.18%
-2.36%
+0.08%
$7.46M$895476.95
1320
Apple xStock logo
Apple xStock
AAPLX
$313.74
-0.07%
+0.36%
+6.36%
$7.39M$10.19M
1344
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$303.01
+1.60%
+0.58%
-9.59%
$7.06M$934248.51
1387
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.90
-0.32%
-0.55%
+0.13%
$6.53M$720757.87
1395
Securitize logo
Securitize
SECZ
$7.41
+0.08%
-8.10%
-$6.46M-
1410
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$62.58
+0.67%
+1.90%
-$6.29M$2.54M
1425
Amazon xStock logo
Amazon xStock
AMZNX
$242.93
+0.07%
-1.16%
+1.14%
$6.11M$7.89M
1441
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$390.78
+0.11%
+4.70%
+6.14%
$6.00M$1.62M
1453
VNX Gold logo
VNX Gold
VNXAU
$133.96
+0.45%
-0.33%
+3.02%
$5.91M$11591.57
1466
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$73.39
+1.00%
+0.97%
-5.13%
$5.75M$1.30M
1469
Micron Technology (Backpack Securities) logo
Micron Technology (Backpack Securities)
MU
$962.27
+1.26%
+2.28%
-6.70%
$5.70M$6.67M
1487
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$141.15
-0.25%
-0.76%
-2.45%
$5.56M$501094.10
1499
Coinbase xStock logo
Coinbase xStock
COINX
$160.01
-0.01%
-2.30%
+0.30%
$5.45M$8.53M
1506
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$218.96
-0.46%
-1.78%
-1.65%
$5.41M$61964.79
1517
Microsoft xStock logo
Microsoft xStock
MSFTX
$384.02
-0.06%
-1.95%
-0.68%
$5.33M$78018.05
1529
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,220.38
-0.17%
-1.29%
+2.89%
$5.22M$1.10M
1541
Comtech Gold logo
Comtech Gold
CGO
$131.26
+0.34%
-0.38%
+1.19%
$5.12M$868679.95
إعلان