إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية-10.9%
$10.77 مليارات

الحجم خلال 24 ساعة
$2.50 مليارات

هيمنة السوق
XAUT 23.09%PAXG 20.55%USYC 15.44%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
4369
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$24.23
-0.01%
-4.25%
+4.57%
$293265.03$975412.74
4397
RWAX logo
RWAX
APP
$0.00014406862
+0.54%
-16.01%
-24.49%
$287014.35$20210.23
4415
Nest Credit Vault logo
Nest Credit Vault
NCREDIT
$1.04
-0.01%
+0.80%
-0.97%
$285725.61$68765.87
4406
International Business Machines xStock logo
International Business Machines xStock
IBMX
$288.97
-3.58%
-1.25%
-6.63%
$285008.56$348.24
4448
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$17.29
+2.15%
-13.97%
-35.14%
$275978.47$21382.80
4458
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$11.83
+0.33%
-16.75%
-30.36%
$271796.22$4.51M
4495
Marvell xStock logo
Marvell xStock
MRVLX
$71.10
-3.67%
-6.33%
-14.04%
$266651.46$4718.86
4530
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.92
+1.03%
-8.89%
-23.05%
$259524.55$1.15M
4541
Silver rStock logo
Silver rStock
SLVR
$77.11
-0.13%
+0.54%
-25.08%
$256027.26$16316.63
4555
Cisco xStock logo
Cisco xStock
CSCOX
$81.08
-3.19%
-4.96%
+2.33%
$251115.75$14094.37
4599
Linde xStock logo
Linde xStock
LINX
$466.09
-0.35%
-1.84%
+5.39%
$242318.98$291.87
4631
Danaher xStock logo
Danaher xStock
DHRX
$217.07
-0.80%
+0.61%
-1.36%
$235546.20$11763.65
4692
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$45.30
+0.09%
-2.34%
-0.54%
$225998.93$18915.71
4687
Mastercard xStock logo
Mastercard xStock
MAX
$552.08
-0.24%
-0.21%
+2.10%
$225658.61$8171.01
4699
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$22.00
+0.31%
-2.05%
-18.25%
$224622.30$6.45M
4706
Salesforce xStock logo
Salesforce xStock
CRMX
$190.46
-0.35%
-0.55%
-12.12%
$223874.70$236.24
4701
Stobox Token logo
Stobox Token
STBU
$0.00179049342
-2.17%
-12.05%
-30.16%
$223815.55$62891.86
4794
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$6.80
+2.90%
-17.16%
-31.31%
$209824.88$2.12M
4789
Abbott xStock logo
Abbott xStock
ABTX
$113.72
+3.35%
+1.02%
+7.12%
$208692.80$17759.04
4818
Lympid logo
Lympid
LYP
$0.00536418321
-0.25%
+7.26%
-7.19%
$204976.72$171020.76
4869
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$13.61
-0.07%
-5.02%
-10.48%
$196701.14$2355.63
4907
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$57.83
+0.31%
+0.62%
-6.97%
$190780.18$15640.30
4954
Accenture xStock logo
Accenture xStock
ACNX
$227.90
-3.29%
-9.12%
-11.80%
$184947.31$32122.05
4882
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$533.20-
-5.41%
-7.27%
$184774.57$0.00
5030
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$371.28
+0.19%
-3.25%
-34.56%
$176069.75$3.14
5138
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$205.14
+0.08%
+0.84%
+2.16%
$163419.09$12065.03
5151
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$59.98
+0.91%
-13.06%
-30.38%
$160945.06$2.40M
5153
Home Depot xStock logo
Home Depot xStock
HDX
$385.25
-0.23%
-1.07%
+3.25%
$159265.12$12293.37
5184
Medtronic xStock logo
Medtronic xStock
MDTX
$101.15
-0.35%
-1.63%
+1.03%
$157394.69$153.93
5249
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$681.36
-0.10%
-1.61%
+2.44%
$150079.02$1.53M
5265
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$82.11
+0.32%
-5.39%
-12.09%
$149462.84$363.79
5401
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.02
-0.56%
-14.26%
-35.86%
$135167.30$2.34M
5525
REM Token logo
REM Token
REM
$0.00154775296
+0.85%
-8.90%
-4.31%
$125323.37$51497.77
5685
Platinum rStock logo
Platinum rStock
PPLTR
$194.10
-0.98%
-0.89%
-18.00%
$112230.69$27429.52
5791
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$56.38
+0.29%
-5.80%
-8.54%
$104807.63$27741.69
5826
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$30.50
-12.65%
-33.27%
-49.23%
$102288.08$7.48M
5951
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$93.89
-4.62%
-0.41%
+0.04%
$93962.45$19587.85
6265
Palladium rStock logo
Palladium rStock
PALLR
$163.55
-0.07%
+0.15%
-7.40%
$76805.76$522.85
6404
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$334.74
+0.17%
-1.17%
-2.20%
$71743.46$158.86
6610
Gold rStock logo
Gold rStock
GLDR
$454.62
+0.06%
+0.57%
-4.21%
$63167.81$1362.45
6629
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$176.18
+0.82%
-3.81%
-8.73%
$62414.90$977.19
6725
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$47.89
+0.05%
+1.24%
+19.01%
$58807.80$222179.53
6720
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$195.74-
-2.63%
+3.92%
$57833.48$1452.70
6905
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$221.36
+0.12%
+1.54%
+0.30%
$52712.64$693449.19
6923
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$196.22
-0.10%
+0.36%
-1.38%
$52365.11$8891.08
7092
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$372.30
+0.27%
+2.60%
+9.05%
$47987.84$762.18
7173
Meta Bitcoin Super logo
Meta Bitcoin Super
MBTCS
$0.27315
+0.30%
+1.65%
+0.70%
$45744.06$20676.81
7778
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.69
-0.33%
+5.56%
-1.76%
$32138.82$15374.22
7821
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$14.59
+1.16%
-14.06%
-26.36%
$31467.74$31621.48
7945
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$377.72
-0.16%
-9.05%
-15.05%
$29250.90$997848.05
8232
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$141.59
+0.44%
-0.69%
-12.86%
$24919.41$2735.20
8344
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$1,330.59
+0.91%
+0.04%
-15.14%
$23476.22$9404.58
8572
Record Nexus logo
Record Nexus
RECORD
$0.00004325158
+0.34%
-28.34%
-38.77%
$20700.60$2696.83
8608
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$1.83
-0.27%
-9.59%
-22.00%
$20208.70$353.97
8736
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$246.93
-0.70%
-1.66%
-14.23%
$18747.76$746840.14
8884
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$30.20
-0.26%
+1.81%
-14.69%
$17580.37$30567.61
8900
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$127.76-
-3.17%
-13.80%
$16572.68$43.01
9145
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$17.91
+0.29%
+3.58%
+3.88%
$15270.99$3254.98
9231
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$297.81
-0.24%
-2.71%
-11.11%
$14518.67$6.19M
9283
Carvana (Ondo Tokenized Stock) logo
Carvana (Ondo Tokenized Stock)
CVNAON
$378.08
-0.64%
-3.32%
-12.43%
$14193.99$1.33M
9418
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$3.92
+2.04%
-13.21%
-29.88%
$13275.15$58.97
9484
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$55.09
-0.29%
-0.27%
+4.23%
$12866.03$774280.02
9617
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$40.00
-0.71%
-6.09%
-14.35%
$12154.68$3154.49
9753
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.97
+0.05%
+0.45%
+0.49%
$11394.80$58109.32
9770
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$211.37
+0.90%
-1.61%
-14.16%
$11324.53$7.86M
10365
Real Estate Crypto Crowfunding logo
Real Estate Crypto Crowfunding
RECC
$0.00000994693
-1.32%
-15.44%
-33.32%
$8673.90$7.06
10351
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$120.51
-0.53%
+2.37%
+11.40%
$8670.81$466994.55
10120
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$17.49--
-21.47%
$8112.42$78.29
10312
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$451.40--
-15.42%
$7516.04$85.45
10934
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$6.34
+0.14%
-8.89%
-14.53%
$6654.32$421.87
11814
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$481.17
+0.38%
+1.05%
-4.74%
$4152.75$19.85
11852
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$50.91
+0.29%
+0.64%
+0.36%
$4058.58$100.28
12073
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$31.64
+0.20%
+3.47%
+6.99%
$3560.15$250615.22
12170
Coupang (Ondo Tokenized Stock) logo
Coupang (Ondo Tokenized Stock)
CPNGON
$16.44
-1.24%
-15.10%
-17.96%
$3328.23$1122.07
12227
Nest PayFi Vault logo
Nest PayFi Vault
NPAYFI
$1.00
+0.57%
+1.05%
+1.08%
$3183.45-
12501
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$14.18
-0.27%
-1.53%
+5.36%
$2418.44$301784.77
12513
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$7.10
+0.59%
-12.16%
-21.91%
$2390.79$1.22M
12567
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$224.74
+1.66%
+0.33%
+2.38%
$2177.78$5.09
12632
Nest ETF Vault logo
Nest ETF Vault
NETF
$1.02
+0.84%
+1.29%
+1.08%
$1901.81-
12688
Citigroup (Ondo Tokenized Stock) logo
Citigroup (Ondo Tokenized Stock)
CON
$116.18
+1.04%
-1.44%
+1.13%
$1350.21$240.47
12703
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$239.71
-0.54%
+3.09%
+5.81%
$1151.36$1.03M
12730
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$27.85
+0.60%
+1.80%
+10.29%
$891.90$178815.71
12732
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$321.88
-0.26%
+0.36%
+1.08%
$876.56$1518.45
12745
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$13.82
+0.51%
+0.12%
-1.11%
$650.25$68.16
12749
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.56
-0.23%
+0.27%
+0.29%
$626.25$55242.92
12762
Capital One (Ondo Tokenized Stock) logo
Capital One (Ondo Tokenized Stock)
COFON
$198.62-
-10.41%
-9.04%
$323.58$25.06
12769
Charles Schwab (Ondo Tokenized Stock) logo
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$103.29
+2.13%
-0.16%
+0.04%
$236.22$740.24
12768
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$50.57-
-9.53%
-18.54%
$213.44$58.78
12780
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$46.63--
-12.15%
$43.84$18.25
12781
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$443.94--
-23.51%
$35.39$138.59
12783
Nest Elixir Vault (LP) logo
Nest Elixir Vault (LP)
INELIXIR
$1.00
+0.57%
+1.05%
+1.08%
$14.80-
--
B2Gold (Ondo Tokenized Stock) logo
B2Gold (Ondo Tokenized Stock)
BTGON
$4.77
+0.60%
-5.43%
-14.33%
$0.00$247.08
--
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$12.57
+0.29%
-4.47%
-15.65%
$0.00$91.90
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.01
+0.03%
+0.34%
+0.15%
$0.00$9.03
--
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$25.05
+0.29%
-7.47%
-23.07%
$0.00$985.78
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02043
--
-23.51%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01420
--
-23.51%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02271
--
-23.51%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04014
--
-23.51%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03528
--
-23.51%
$0.00-
إعلان