Tokenized Assets

أنظر الأسعار في

القيمة السوقية0.7%

$22.19 مليارات

الحجم خلال 24 ساعة

$11.44 مليارات

هيمنة السوق

USYC 13.04%XAUT 11.11%PAXG 8.08%

Tokenized products refers to digital representation of assets on a blockchain platform.


1407	SanDisk (Ondo Tokenized) SNDKON	$1,066.63	+0.04%	-12.78%	-31.54%	$6.49M	$2.34M
1433	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$86.51	-1.64%	-8.44%	-25.60%	$6.18M	$743797.93
1473	VNX Gold VNXAU	$129.34	-0.22%	-0.72%	+1.04%	$5.70M	$27067.06
1486	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$229.79	+1.49%	+2.86%	+1.68%	$5.68M	$57775.43
1479	Broadcom (Ondo Tokenized Stock) AVGOON	$380.68	-0.42%	+0.49%	-0.15%	$5.66M	$2.11M
1484	Meta xStock METAX	$598.93	-0.04%	+0.19%	-6.90%	$5.58M	$2.00M
1507	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,225.44	-0.03%	+1.59%	+4.35%	$5.30M	$1.07M
1512	SK Hynix xStock SKHYX	$126.59	0.00%	-7.17%	-22.15%	$5.26M	$283064.99
1511	NVIDIA (Robinhood Tokenized Stock) NVDA	$196.78	-0.36%	+1.20%	-6.35%	$5.26M	$11.97M
1516	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$61.50	-0.24%	-0.54%	-12.45%	$5.25M	$1.04M
1523	Nebius (bStocks Tokenized Stock) NBISB	$168.94	-0.54%	-7.13%	-19.99%	$5.21M	$4.31M
1532	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$17.54	-0.08%	+2.14%	+2.56%	$5.14M	$4.42M
1545	Comtech Gold CGO	$129.60	-0.27%	-0.43%	-1.89%	$5.05M	$818823.99
1544	GoldZip Gold XGZ	$129.57	-0.16%	-0.22%	-1.72%	$5.05M	$194211.03
1553	Oracle (Ondo Tokenized Stock) ORCLON	$121.40	-0.01%	+1.38%	-5.91%	$5.00M	$589381.59
1616	Intel xStock INTCX	$85.05	-1.63%	-3.95%	-17.02%	$4.60M	$282946.96
1628	Robinhood Markets (Ondo Tokenized Stock) HOODON	$93.51	-0.12%	-0.86%	-11.59%	$4.56M	$984982.16
1630	Marvell xStock MRVLX	$172.29	+2.89%	-5.03%	-15.85%	$4.54M	$20117.01
1632	IMO IMO	$0.40668779541	+0.07%	+0.29%	-0.74%	$4.54M	$27458.21
1658	Lockheed (Ondo Tokenized Stock) LMTON	$590.11	+0.03%	-0.73%	+14.73%	$4.35M	$805502.81
1697	Coca-Cola (Ondo Tokenized Stock) KOON	$90.40	+0.13%	+5.11%	+7.71%	$4.05M	$1.05M
1704	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$241.32	-0.74%	-6.56%	-14.49%	$4.01M	$740133.95
1712	Matrixdock Silver XAGM	$59.96	0.00%	+0.56%	-3.12%	$3.96M	$1020.20
1722	Nebius Group (Ondo Tokenized) NBISON	$168.84	-1.52%	-7.11%	-20.06%	$3.88M	$1.47M
1752	SK Hynix (Backpack Securities) SKHY	$126.29	-0.97%	-8.49%	-22.19%	$3.72M	$21.36M
1766	FXArbUSDTRY FXARBUSDTRY	$0.08480693364	+0.15%	+0.08%	+0.27%	$3.65M	$66.03
1782	Marvell Technology (bStocks Tokenized Stock) MRVLB	$171.91	-0.73%	-6.30%	-15.19%	$3.56M	$1.02M
1806	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,558.77	+0.01%	-3.83%	-12.89%	$3.45M	$1.31M
1805	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$291.62	+0.01%	-0.22%	-1.39%	$3.40M	$58168.37
1837	AMD xStock AMDX	$450.59	-0.59%	-5.75%	-15.60%	$3.23M	$128313.73
1844	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB	$7.59	+0.53%	-25.07%	-	$3.22M	$7.96M
1842	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$46.33	-0.67%	-5.67%	-18.35%	$3.22M	$1.45M
1840	Pfizer (Ondo Tokenized Stock) PFEON	$26.68	+0.10%	+2.36%	+0.72%	$3.19M	$733901.99
1847	TSMC (bStocks Tokenized Stock) TSMB	$386.08	-0.32%	-0.56%	-7.05%	$3.18M	$656261.88
1865	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.55	-0.37%	-0.19%	+0.23%	$3.10M	$55778.08
1871	Alibaba (Ondo Tokenized Stock) BABAON	$116.99	-0.18%	+1.57%	-0.32%	$3.09M	$861762.70
1881	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$17.48	-0.95%	-12.40%	-	$3.09M	$676767.17
1884	AST SpaceMobile (Ondo Tokenized) ASTSON	$55.86	-0.57%	-1.21%	-11.49%	$3.06M	$221654.87
1888	IBM (Ondo Tokenized Stock) IBMON	$233.27	+0.28%	+5.69%	+8.52%	$3.05M	$1.32M
1904	Cisco Systems (Ondo Tokenized Stock) CSCOON	$118.18	+0.12%	+1.86%	+4.35%	$2.96M	$344486.73
1914	Qualcomm (Ondo Tokenized Stock) QCOMON	$163.99	-0.89%	-2.59%	-4.93%	$2.94M	$1.10M
1917	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$362.24	-0.02%	+0.43%	+3.85%	$2.93M	$574651.01
1935	Coinbase (bStocks Tokenized Stock) COINB	$167.64	-0.01%	+2.50%	-3.38%	$2.86M	$263397.10
1941	Nest Treasury Vault NTBILL	$1.05	+0.02%	0.00%	-0.03%	$2.83M	$5.24
1955	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$124.67	+0.15%	-5.22%	-5.96%	$2.78M	$1.41M
1958	United States Oil Fund (Ondo Tokenized) USOON	$125.00	-0.93%	+1.64%	-4.16%	$2.77M	$288756.56
1963	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB	$17.89	-1.37%	-5.58%	-	$2.76M	$414032.46
1962	TQQQ xStock TQQQX	$61.46	+0.58%	-0.87%	-12.02%	$2.75M	$26810.17
1964	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.36	-0.52%	-0.91%	+0.93%	$2.74M	$222957.04
1988	Chevron (Ondo Tokenized Stock) CVXON	$193.90	+0.14%	+0.51%	-1.04%	$2.64M	$2.18M
2002	Wolfspeed (Ondo Tokenized) WOLFON	$21.76	-	-4.66%	-29.62%	$2.61M	$385.56
2009	McDonald's (Ondo Tokenized Stock) MCDON	$277.88	-0.03%	+0.92%	+3.59%	$2.55M	$228620.80
2013	Novo Nordisk (Ondo Tokenized Stock) NVOON	$51.75	+0.13%	+2.39%	+2.12%	$2.54M	$405328.83
2051	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95	-0.09%	+0.01%	-0.05%	$2.46M	$419.46
2099	Walmart (Ondo Tokenized Stock) WMTON	$114.73	-0.04%	+1.92%	+3.14%	$2.31M	$447639.07
2102	PepsiCo (Ondo Tokenized Stock) PEPON	$147.77	+0.05%	+2.31%	+6.55%	$2.30M	$208922.59
2109	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$322.80	-0.44%	+1.22%	-5.15%	$2.27M	$60619.27
2111	Petrobras (Ondo Tokenized Stock) PBRON	$18.66	+0.22%	+0.87%	-1.44%	$2.26M	$382229.15
2161	Starbucks (Ondo Tokenized Stock) SBUXON	$105.53	+0.76%	-0.35%	-0.44%	$2.09M	$143808.34
2182	Toyota (Ondo Tokenized Stock) TMON	$197.85	-0.23%	+8.13%	+8.76%	$2.04M	$181.35
2187	Oracle xStock ORCLX	$118.87	0.00%	-1.87%	-7.18%	$2.03M	$1740.45
2202	Visa (Ondo Tokenized Stock) VON	$365.28	+0.10%	+0.63%	+1.91%	$1.98M	$389890.95
2214	SK Hynix (Ondo Tokenized) SKHYON	$126.21	-0.86%	-8.23%	-22.12%	$1.95M	$1.96M
2218	Kinka XNK	$4,014.09	+0.22%	-0.65%	-2.07%	$1.93M	$69050.45
2234	Vanguard Total World xStock VTX	$156.43	-	+0.97%	+1.60%	$1.93M	$6816.92
2233	Broadcom xStock AVGOX	$380.32	-0.39%	+0.32%	-0.31%	$1.92M	$194278.10
2247	Palantir xStock PLTRX	$123.17	+0.02%	-6.47%	-5.44%	$1.89M	$14844.27
2248	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,101.45	-0.06%	+2.36%	+4.87%	$1.89M	$62535.76
2257	TSMC xStock TSMX	$388.33	-0.26%	+0.54%	-6.89%	$1.85M	$32275.36
2259	SpaceX (Robinhood Tokenized Stock) SPACEX	$115.17	-0.12%	+3.55%	-8.34%	$1.84M	$5.91M
2273	Coinbase Tokenized Stock Defichain DCOIN	$22.29	-	-	-1.76%	$1.77M	$0.00
2324	General Electric (Ondo Tokenized Stock) GEON	$366.16	+0.04%	+2.02%	+5.58%	$1.71M	$59097.58
2340	Equinix (Ondo Tokenized Stock) EQIXON	$1,055.20	+0.12%	-0.21%	+0.73%	$1.69M	$57258.73
2342	Linde plc (Ondo Tokenized Stock) LINON	$521.13	+0.03%	+1.15%	+1.57%	$1.69M	$106916.74
2339	RoboStrategy (Backpack Securities) BOT	$29.69	-0.17%	+16.77%	+7.70%	$1.68M	$1.69M
2375	SPY (bStocks Tokenized Stock) SPYB	$742.33	+0.01%	+0.54%	-0.61%	$1.63M	$1.44M
2385	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$76.58	+1.90%	-0.08%	-0.49%	$1.61M	$409750.42
2418	ServiceNow (Ondo Tokenized Stock) NOWON	$557.48	+1.11%	+4.80%	+8.80%	$1.56M	$180383.71
2422	Snowflake (Ondo Tokenized Stock) SNOWON	$272.78	+1.52%	-0.33%	+0.97%	$1.54M	$418149.00
2431	Sandisk (Backpack Securities) SNDK	$1,066.30	+0.36%	-13.05%	-31.27%	$1.54M	$7.85M
2427	Berkshire Hathaway xStock BRK.BX	$511.61	+0.02%	+2.84%	+4.16%	$1.54M	$8976.64
2456	Unisocks SOCKS	$4,967.00	-	-	-2.37%	$1.49M	$10.75
2467	Abbott (Ondo Tokenized Stock) ABTON	$109.15	+0.26%	+2.43%	+8.12%	$1.47M	$250967.49
2450	Tesla (Robinhood Tokenized Stock) TSLA	$311.32	+1.54%	+1.30%	-17.57%	$1.47M	$998629.85
2477	UnitedHealth (Ondo Tokenized Stock) UNHON	$434.71	-0.12%	+2.45%	-2.37%	$1.46M	$622378.23
2482	IREN (Ondo Tokenized Stock) IRENON	$33.78	+0.02%	-4.25%	-16.02%	$1.45M	$1.09M
2481	Vanguard xStock VTIX	$369.23	+0.06%	+0.48%	-0.50%	$1.45M	$29320.18
2490	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.02	-1.09%	-2.38%	-4.75%	$1.44M	$423475.84
2525	Qualcomm (bStocks Tokenized Stock) QCOMB	$162.18	-0.83%	-2.78%	-4.76%	$1.38M	$1.83M
2532	Airbnb (Ondo Tokenized Stock) ABNBON	$153.05	-0.02%	+3.63%	+5.50%	$1.36M	$57591.67
2535	Boeing (Ondo Tokenized Stock) BAON	$222.10	-0.12%	+5.17%	+7.65%	$1.36M	$391294.57
2554	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.46	+0.24%	-0.84%	-1.11%	$1.32M	$56136.27
2580	Apple (Robinhood Tokenized Stock) AAPL	$340.82	+0.17%	+1.89%	+2.11%	$1.29M	$732781.70
2595	Nike (Ondo Tokenized Stock) NKEON	$43.84	+0.95%	+2.54%	-0.72%	$1.28M	$62158.75
2599	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,048.35	-0.03%	-0.35%	-4.17%	$1.28M	$53427.51
2602	Mastercard (Ondo Tokenized Stock) MAON	$565.43	+0.14%	+2.72%	+4.74%	$1.27M	$851750.73
2603	Netflix xStock NFLXX	$72.95	+0.20%	+2.52%	+6.10%	$1.27M	$6536.52
2615	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$675.21	-0.07%	-1.94%	-3.84%	$1.26M	$287.96M
2625	CoreWeave (Ondo Tokenized) CRWVON	$67.13	+0.16%	-3.13%	-15.84%	$1.25M	$755307.19
2608	Staked Tenbin Brazilian Real STBRL	$0.19467	-	-	-2.37%	$1.23M	$2.14

Tokenized Assets

ما هو Tokenized Assets