إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية1.3%
$11.27 مليارات

الحجم خلال 24 ساعة
$708.60 ملايين

هيمنة السوق
XAUT 22.95%PAXG 20.40%USYC 14.80%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
35
Tether Gold logo
Tether Gold
XAUT
$4,984.21
0.00%
+0.41%
+7.37%
$2.59B$336.05M
36
PAX Gold logo
PAX Gold
PAXG
$5,018.80
-0.01%
+0.41%
+6.32%
$2.30B$278.02M
47
Circle USYC logo
Circle USYC
USYC
$1.16--
+6.82%
$1.67B$580034.75
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
-0.01%
-0.03%
-0.03%
$936.18M-
84
OUSG logo
OUSG
OUSG
$114.39
+0.09%
+0.17%
+0.57%
$701.83M$0.00
86
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.17%
-0.02%
-0.09%
$688.53M-
113
Kinesis Gold logo
Kinesis Gold
KAU
$162.11
+0.55%
+0.43%
+9.01%
$386.19M$323659.05
131
Kinesis Silver logo
Kinesis Silver
KAG
$81.48
+0.46%
+7.60%
+2.78%
$302.77M$425390.62
171
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.01%
-0.08%
+0.37%
$210.02M$40.89
201
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.03%
-0.24%
+0.11%
$165.00M$697247.77
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,005.96
0.00%
-0.04%
-0.03%
$106.54M-
283
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,984.38
-0.27%
+0.79%
+7.15%
$97.30M$98.21
315
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,946.75
-0.34%
+0.63%
+5.27%
$82.50M$403554.98
389
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.36
-0.05%
+0.15%
-2.20%
$62.14M$1.36M
432
Tesla xStock logo
Tesla xStock
TSLAX
$413.40
-0.10%
+0.47%
-1.76%
$53.81M$4.49M
408
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$394.75
+0.02%
-0.82%
-9.41%
$53.33M$9607.03
532
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.01%
-0.14%
-0.03%
$38.06M$11.97
533
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$58.56
+0.58%
+3.25%
-3.64%
$37.98M$1.61M
576
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$73.38
+0.16%
+4.21%
+4.67%
$33.74M$8.54M
601
USTBL logo
USTBL
USTBL
$1.05
+0.06%
-0.04%
+0.03%
$31.94M$13640.74
676
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$693.24
-0.02%
+0.29%
+0.94%
$27.19M$1.58M
707
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$394.12
-0.44%
-0.12%
-0.75%
$25.50M$809156.86
750
Circle xStock logo
Circle xStock
CRCLX
$58.50
+0.57%
+2.85%
-4.25%
$22.82M$2.69M
754
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$611.69
-0.20%
+0.16%
-0.45%
$22.72M$421188.58
771
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$697.34
-0.03%
+0.17%
+1.13%
$21.98M$975.84
799
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$186.01
-0.09%
+0.31%
+0.10%
$20.42M$3.26M
806
USAT logo
USAT
USAT
$1.00
+0.02%
+0.03%
-0.14%
$20.00M$1.91M
849
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.27
-0.02%
-0.09%
+0.21%
$18.29M$130313.51
852
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$413.45
+0.03%
+0.44%
-1.50%
$18.07M$421140.65
871
Comtech Gold logo
Comtech Gold
CGO
$160.85
+0.09%
+1.14%
+6.34%
$17.35M$1.04M
873
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.48
-0.01%
-0.24%
-2.97%
$17.30M$2.61M
875
SP500 xStock logo
SP500 xStock
SPYX
$692.52
-0.11%
+0.03%
+0.48%
$17.20M$653355.44
899
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.20
-0.08%
+1.07%
+2.62%
$16.38M$209457.19
919
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$134.98
+1.06%
+1.70%
-1.94%
$15.72M$1.13M
936
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.01
+0.17%
-0.04%
+0.26%
$15.21M$94918.15
941
Nasdaq xStock logo
Nasdaq xStock
QQQX
$612.10
-0.04%
+0.10%
-0.89%
$15.03M$696998.13
990
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.57
-0.23%
+0.10%
-0.59%
$13.79M$2.32M
1051
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.35
+0.04%
+1.40%
+7.48%
$12.37M$310828.46
1097
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.91
-0.01%
-0.70%
+2.84%
$11.19M$25.86
1113
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.03
-0.08%
-1.05%
+4.78%
$10.83M$386.89
1135
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$152.90-
+0.88%
+3.87%
$10.53M$5.02
1232
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.70
-0.14%
-1.52%
+2.96%
$8.91M$216.04
1242
Reental logo
Reental
RNT
$0.16642
-0.10%
-0.78%
-3.32%
$8.80M$6208.74
1245
Gold xStock logo
Gold xStock
GLDX
$460.76
+0.28%
+0.45%
+6.86%
$8.78M$461683.34
1257
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$458.51
-0.10%
+0.39%
+1.32%
$8.69M$24.73
1265
Uranium logo
Uranium
XU3O8
$5.40
+0.13%
+0.20%
-12.98%
$8.62M$1.87M
1333
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,903.33
-0.41%
-0.02%
+7.45%
$7.86M$1161.72
1382
IMO logo
IMO
IMO
$0.65716
+0.01%
-0.24%
+1.46%
$7.35M$43821.07
1416
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$211.15
-0.15%
+1.05%
-7.63%
$6.93M$704495.62
1449
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.95
-0.09%
+0.49%
+16.36%
$6.70M$332169.31
1478
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.63
-0.09%
-0.34%
+4.61%
$6.34M$28.44
1542
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$168.05
+0.52%
+1.62%
-8.78%
$5.73M$1.47M
1588
Apple xStock logo
Apple xStock
AAPLX
$276.82
-0.28%
-0.47%
+7.98%
$5.40M$2.53M
1601
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.16%
-0.03%
+0.08%
$5.32M$58105.26
1608
Arowana logo
Arowana
ARW
$0.28306621272
+0.11%
-0.68%
-1.91%
$5.23M$221013.90
1629
Coinbase xStock logo
Coinbase xStock
COINX
$168.05
+0.43%
+1.93%
-9.44%
$5.05M$2.69M
1632
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.17%
-0.24%
-1.18%
$5.02M$126.25
1636
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.92
-0.08%
+0.16%
+6.43%
$4.98M$31.86
1651
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$211.61
-0.15%
+0.59%
-10.11%
$4.84M$2.22M
1682
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$406.19
+0.22%
+0.68%
-4.13%
$4.64M$532625.56
1687
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$632.12
-0.03%
+0.21%
-0.07%
$4.61M$129091.07
1697
VNX Gold logo
VNX Gold
VNXAU
$156.05
-0.08%
-2.70%
+1.00%
$4.54M$46058.84
1712
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,080.32
-0.17%
+1.17%
+4.78%
$4.44M$487919.81
1714
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.24%
-0.08%
-0.06%
$4.42M$3951.20
1753
Amazon xStock logo
Amazon xStock
AMZNX
$211.45
-0.07%
+0.08%
-10.27%
$4.17M$1.41M
1838
Robinhood xStock logo
Robinhood xStock
HOODX
$86.89
+0.14%
+3.26%
-8.59%
$3.75M$2.02M
1859
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$276.94
-0.20%
-0.15%
+7.31%
$3.63M$2.35M
1866
Meta xStock logo
Meta xStock
METAX
$665.70
+0.11%
-0.03%
-4.49%
$3.59M$2.15M
1876
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.67
+0.06%
0.00%
+5.96%
$3.53M$206536.92
1897
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$352.32
+0.02%
+0.42%
+8.05%
$3.44M$8.02M
1912
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.15
+0.06%
+0.08%
+3.69%
$3.39M$18726.01
1930
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.43
-0.05%
+0.14%
+4.35%
$3.30M$89883.27
1994
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.59
-0.19%
-0.35%
-14.01%
$3.04M$254805.32
2000
TQQQ xStock logo
TQQQ xStock
TQQQX
$100.86
-0.54%
-1.52%
-3.28%
$3.01M$9493.72
2026
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$135.30
+1.32%
+1.38%
-1.89%
$2.93M$1.66M
2028
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$328.86
-0.15%
-0.42%
+3.81%
$2.93M$363624.15
2032
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.03
-0.36%
-0.15%
+5.27%
$2.91M$81740.77
2034
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$160.55
-0.16%
-0.45%
+4.50%
$2.91M$111995.50
2045
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$665.27
-0.27%
+0.07%
-4.78%
$2.86M$415036.73
2069
Arianee logo
Arianee
ARIA20
$0.02623568610
+0.01%
+0.37%
-12.10%
$2.82M$4.69
2089
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$172.41
+0.10%
-0.23%
+10.16%
$2.73M$72911.81
2111
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.32
+0.12%
+0.08%
+6.27%
$2.65M$206319.71
2124
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.57
-0.02%
-0.57%
+3.71%
$2.61M$130679.44
2133
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.02
+0.13%
+0.12%
+10.10%
$2.58M$193634.93
2166
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$240.99
-1.93%
-1.30%
+5.28%
$2.47M$131.74
2187
Kinka logo
Kinka
XNK
$5,018.48
+0.18%
+1.04%
+7.42%
$2.42M$76160.53
2189
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,421.63
-0.66%
+0.41%
+2.08%
$2.41M$280204.04
2198
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.88
-0.39%
+0.70%
-1.44%
$2.39M$173276.78
2234
EstateX logo
EstateX
ESX
$0.00186603221
-3.70%
-3.18%
-4.35%
$2.30M$1.03M
2239
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.80
-0.15%
+0.14%
-1.73%
$2.28M$196933.15
2253
Unisocks logo
Unisocks
SOCKS
$7,554.18-
+1.25%
-9.00%
$2.26M$1.73
2268
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$266.47
-0.14%
+0.19%
+6.06%
$2.19M$104.66
2269
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$161.71
-0.19%
-0.28%
-4.37%
$2.19M$2.35M
2292
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.47
-0.17%
+0.08%
+8.28%
$2.14M$165124.97
2362
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.17
-0.20%
-0.41%
+7.68%
$1.98M$140660.72
2404
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,064.06
-0.80%
+0.02%
-2.39%
$1.88M$1126.86
2414
Microsoft xStock logo
Microsoft xStock
MSFTX
$414.40
-0.71%
-7.10%
-4.57%
$1.86M$2754.84
2495
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$331.18
+0.09%
-0.41%
+3.56%
$1.70M$113101.03
2508
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.44
-0.16%
+0.18%
-0.26%
$1.67M$12.74M
2509
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.02
-0.10%
-0.12%
+0.61%
$1.67M-
إعلان