إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية-10.9%
$10.77 مليارات

الحجم خلال 24 ساعة
$2.50 مليارات

هيمنة السوق
XAUT 23.09%PAXG 20.55%USYC 15.44%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
36
Tether Gold logo
Tether Gold
XAUT
$4,749.18
+0.25%
-4.33%
-11.85%
$2.46B$1.00B
37
PAX Gold logo
PAX Gold
PAXG
$4,790.15
-0.08%
-4.01%
-11.58%
$2.19B$1.02B
44
Circle USYC logo
Circle USYC
USYC
$1.12
+0.33%
+0.41%
+13.94%
$1.66B$2123.04
72
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.03
+1.07%
+0.69%
+0.53%
$843.42M-
83
OUSG logo
OUSG
OUSG
$114.76
+0.25%
+0.69%
+0.55%
$684.63M$0.00
82
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.28%
+0.42%
-1.07%
$681.79M-
112
Kinesis Gold logo
Kinesis Gold
KAU
$156.46
+3.92%
-2.21%
-9.57%
$372.73M$1.44M
141
Kinesis Silver logo
Kinesis Silver
KAG
$71.23
-0.16%
-18.95%
-38.50%
$266.83M$6.39M
168
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.38%
+0.65%
+0.56%
$210.84M$37.13
187
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.24%
+0.28%
+0.26%
$175.19M$1.34M
250
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,011.78
+0.12%
+0.71%
+0.65%
$107.32M-
280
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,756.42
-0.97%
-3.67%
-11.62%
$93.31M$946.86
309
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,768.16
-0.20%
-3.92%
-10.49%
$79.49M$2.15M
364
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$326.94
+0.07%
-0.23%
-3.31%
$64.09M$7.81M
435
Tesla xStock logo
Tesla xStock
TSLAX
$392.65
+0.40%
-3.28%
-8.37%
$51.38M$15.06M
392
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$370.36
-1.19%
-7.62%
-16.38%
$48.42M$15988.25
518
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.84%
+1.23%
+1.13%
$39.10M$4.09
585
USTBL logo
USTBL
USTBL
$1.05
+0.15%
+0.43%
+0.44%
$32.00M$9714.98
592
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$49.63
+1.23%
-9.80%
-27.07%
$31.68M$12.80M
615
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$64.12
-0.66%
-19.84%
-38.91%
$30.45M$32.77M
685
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$678.85
+0.18%
-1.42%
-2.37%
$26.58M$2.02M
760
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$594.95
+0.45%
-2.18%
-5.52%
$22.09M$1.99M
765
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$374.18
+1.02%
-4.18%
-16.97%
$21.82M$17.52M
772
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$682.35
0.00%
-1.32%
-2.37%
$21.44M$1.06M
807
USAT logo
USAT
USAT
$1.00
+0.26%
+0.45%
+0.38%
$20.10M$4.96M
816
Circle xStock logo
Circle xStock
CRCLX
$49.66
+1.38%
-9.68%
-26.94%
$19.52M$18.11M
824
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$171.88
+0.32%
-3.16%
-10.08%
$19.04M$9.43M
837
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.88
+0.46%
+1.72%
+0.70%
$18.41M$475153.57
862
Alphabet xStock logo
Alphabet xStock
GOOGLX
$326.63
+0.16%
-0.42%
-3.50%
$17.48M$9.59M
880
SP500 xStock logo
SP500 xStock
SPYX
$676.95
+0.27%
-1.39%
-2.42%
$16.95M$2.39M
878
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$392.42
+0.23%
-3.39%
-6.07%
$16.94M$3.01M
896
Comtech Gold logo
Comtech Gold
CGO
$153.04
+0.83%
-2.83%
-10.97%
$16.49M$1.02M
908
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.26
+0.34%
-1.16%
-1.30%
$16.03M$1.62M
928
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.71
-0.09%
+1.16%
+0.65%
$15.36M$1.26M
962
Nasdaq xStock logo
Nasdaq xStock
QQQX
$594.34
+0.37%
-1.93%
-5.51%
$14.49M$1.95M
999
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$64,472.45
+1.95%
-12.48%
-23.72%
$13.43M$5.35M
1041
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$106.68
+3.15%
-16.06%
-25.88%
$12.40M$2.94M
1059
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$172.17
+0.31%
-2.83%
-9.84%
$12.02M$13.76M
1063
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$90.12
-0.07%
-3.78%
-11.19%
$11.92M$2.85M
1107
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.55
+0.33%
+0.50%
-0.10%
$11.15M$4130.10
1142
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101.98
+0.51%
-1.12%
-1.12%
$10.59M$3641.03
1163
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$148.05
-0.04%
-1.69%
-2.77%
$10.20M$1824.10
1229
Reental logo
Reental
RNT
$0.17048013312
+0.10%
+0.02%
-5.65%
$9.06M$8351.17
1251
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$73.24
+0.03%
-0.23%
-2.10%
$8.73M$2888.78
1270
Uranium logo
Uranium
XU3O8
$5.37
+0.22%
-0.43%
-15.85%
$8.57M$2.04M
1282
Gold xStock logo
Gold xStock
GLDX
$438.62
+0.12%
-3.63%
-11.47%
$8.48M$1.76M
1285
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$444.25
+0.07%
-2.08%
-5.33%
$8.40M$2999.13
1312
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$5,075.85
+0.71%
+0.42%
-7.84%
$8.12M$7895.35
1496
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$47.64
+0.69%
-2.75%
-1.38%
$6.22M$2.63M
1507
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.79
-0.10%
-1.16%
-3.52%
$6.13M$169637.94
1529
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$189.14
+0.59%
-7.24%
-24.57%
$5.98M$9.85M
1543
IMO logo
IMO
IMO
$0.52435
+2.60%
-9.23%
-38.81%
$5.88M$47234.19
1582
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.09%
+0.75%
+0.67%
$5.54M$8311.49
1585
Apple xStock logo
Apple xStock
AAPLX
$277.47
+0.24%
+0.95%
+6.47%
$5.45M$6.01M
1612
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+0.23%
+0.70%
+0.70%
$5.21M$62617.78
1617
Arowana logo
Arowana
ARW
$0.27961
+0.16%
+0.71%
-11.85%
$5.19M$271340.57
1636
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.25%
+0.21%
-0.49%
$5.07M$83.18
1645
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$147.49
+2.37%
-11.56%
-26.07%
$4.98M$8.63M
1659
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$195.94
+0.33%
-1.51%
-0.47%
$4.82M$1648.93
1713
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$618.70
+0.66%
+1.88%
-1.53%
$4.51M$662974.89
1728
VNX Gold logo
VNX Gold
VNXAU
$149.80
-0.74%
-8.14%
-14.66%
$4.35M$68864.67
1733
Coinbase xStock logo
Coinbase xStock
COINX
$147.82
+2.05%
-11.51%
-26.08%
$4.33M$7.23M
1744
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$201.04
-1.07%
-13.97%
-16.77%
$4.24M$11.38M
1747
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,028.70
+0.68%
-6.76%
+0.71%
$4.22M$4.82M
1773
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$394.93
+0.24%
-4.08%
-9.48%
$4.08M$3.47M
1832
Amazon xStock logo
Amazon xStock
AMZNX
$202.76
-0.22%
-12.99%
-16.12%
$3.75M$3.87M
1847
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.29
+0.39%
-0.46%
+4.90%
$3.71M$1.21M
1855
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.70
+0.14%
+0.93%
+6.71%
$3.66M$4.51M
1877
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.68
-0.07%
+2.05%
+7.36%
$3.53M$1.27M
1902
Meta xStock logo
Meta xStock
METAX
$660.56
+0.51%
-1.46%
-9.92%
$3.42M$4.90M
1909
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.44
+0.26%
-0.20%
+1.58%
$3.35M$21518.94
1946
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$328.08
+0.50%
-0.85%
-3.71%
$3.19M$8.28M
1969
Robinhood xStock logo
Robinhood xStock
HOODX
$71.70
+1.99%
-10.22%
-31.02%
$3.12M$3.89M
1981
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$101.52
+0.21%
-0.48%
-1.06%
$3.07M$360261.26
2015
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$162.13
+0.53%
+2.19%
+7.06%
$2.94M$649417.98
2021
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$327.26
-0.06%
+0.55%
+2.90%
$2.91M$1.61M
2038
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.16
+0.23%
+0.10%
+0.91%
$2.83M$342694.26
2042
TQQQ xStock logo
TQQQ xStock
TQQQX
$95.16
+1.09%
-4.72%
-15.28%
$2.82M$14750.33
2046
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$659.03
+0.09%
-1.90%
-10.06%
$2.81M$3.64M
2079
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$43.18
-0.23%
-8.40%
-27.01%
$2.68M$1.48M
2082
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$168.48
+0.56%
+0.43%
+11.96%
$2.67M$3.17M
2120
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$107.39
+4.46%
-15.34%
-25.19%
$2.62M$11.32M
2103
Arianee logo
Arianee
ARIA20
$0.02429781012
+2.87%
-11.45%
-32.04%
$2.61M$27.76
2126
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$312.13
+0.05%
-2.30%
+1.30%
$2.55M$2.67M
2139
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$128.43
-0.16%
+0.85%
+9.41%
$2.53M$1.34M
2174
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$238.63
+0.26%
+0.92%
+6.50%
$2.44M$4337.40
2221
Kinka logo
Kinka
XNK
$4,781.66
+0.15%
-3.84%
-10.95%
$2.30M$73503.67
2231
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,343.00
+0.09%
-1.12%
-7.14%
$2.28M$3.38M
2258
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$292.33
+0.89%
+0.54%
-6.06%
$2.21M$1.49M
2282
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$157.63
+1.08%
-0.70%
-9.70%
$2.15M$6.25M
2281
EstateX logo
EstateX
ESX
$0.00174722763
+0.54%
-7.01%
-24.06%
$2.15M$3.68M
2308
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$257.27
+0.18%
-1.67%
-2.39%
$2.10M$386229.59
2315
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$83.46
+0.57%
+1.61%
+5.75%
$2.09M$2.02M
2367
Unisocks logo
Unisocks
SOCKS
$6,703.75
+2.88%
-9.90%
-38.19%
$1.98M$869.93
2383
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$46.35
-0.50%
-7.48%
-17.26%
$1.94M$1.83M
2386
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.63
-0.53%
-0.33%
+2.53%
$1.92M$702620.37
2405
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,065.81
+0.11%
+0.10%
-6.10%
$1.88M$3678.33
2486
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.65
+0.12%
+0.66%
+0.99%
$1.71M$1.20M
2495
Microsoft xStock logo
Microsoft xStock
MSFTX
$405.08
-0.43%
-1.62%
-7.23%
$1.69M$85243.17
2500
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.04
+0.57%
+1.42%
+1.20%
$1.69M-
إعلان