إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية0.5%
$20.71 مليارات

الحجم خلال 24 ساعة
$581.98 ملايين

هيمنة السوق
USYC 14.37%XAUT 13.35%PAXG 10.20%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
36
Circle USYC logo
Circle USYC
USYC
$1.13
+0.01%
-0.07%
+0.15%
$2.97B$334983.26
37
Tether Gold logo
Tether Gold
XAUT
$4,508.71
-0.02%
-0.14%
+0.48%
$2.76B$130.47M
42
PAX Gold logo
PAX Gold
PAXG
$4,522.35
-0.11%
-0.14%
+0.74%
$2.11B$116.91M
71
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.06%
+0.16%
+0.64%
$1.02B-
74
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.10
+0.14%
+0.06%
+0.23%
$929.60M-
101
OUSG logo
OUSG
OUSG
$115.61
+0.23%
+0.19%
+0.34%
$540.32M$0.00
116
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.07%
-0.44%
+0.70%
$447.44M-
134
Kinesis Gold logo
Kinesis Gold
KAU
$143.43
+0.01%
-1.81%
-0.80%
$342.25M$1.02M
152
Kinesis Silver logo
Kinesis Silver
KAG
$74.33
-0.27%
-1.28%
-0.96%
$280.70M$468980.45
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.02%
+0.07%
+0.21%
$162.10M$42.38
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.45
-0.02%
+2.30%
+0.21%
$160.33M$1.94M
213
USAT logo
USAT
USAT
$0.99808387712
-0.04%
-0.15%
+0.05%
$157.31M$1.78M
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.43
-0.09%
-0.87%
-1.09%
$140.28M$616368.76
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
-0.88%
-0.02%
$125.53M$137404.16
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.21
-0.03%
-0.12%
+0.07%
$102.09M-
286
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$975.29
+0.12%
+0.12%
+33.58%
$98.92M$2.55M
309
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,506.19
-0.09%
+1.23%
+3.32%
$87.87M$17.00
369
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,549.87
+0.01%
+0.79%
+1.29%
$71.38M$1.13M
384
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$765.79
+0.32%
+0.07%
+1.48%
$68.65M$1.47M
429
Tesla xStock logo
Tesla xStock
TSLAX
$436.58
+0.05%
-0.12%
+3.59%
$61.10M$8.22M
430
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$215.17
+0.10%
-0.49%
+0.57%
$60.78M$3.04M
450
Circle xStock logo
Circle xStock
CRCLX
$113.07
+0.01%
+3.16%
+1.66%
$57.17M$13.07M
462
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.07%
+0.02%
+0.16%
$53.62M$994.76
463
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$739.83
-0.02%
-0.13%
+3.45%
$53.56M$2.80M
535
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$382.27
+0.04%
-0.73%
-0.07%
$43.14M$3.15M
538
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$761.42
+0.27%
-0.18%
+2.00%
$42.87M$2.05M
540
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.61-
+0.55%
-1.66%
$42.63M$455.81
576
SP500 xStock logo
SP500 xStock
SPYX
$759.90
+0.03%
-0.04%
+1.58%
$37.37M$1.50M
615
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$215.55
+0.17%
-0.46%
+0.87%
$34.62M$11.99M
649
Reental logo
Reental
RNT
$0.24841
+0.54%
+0.77%
+9.08%
$32.72M$13446.82
656
USTBL logo
USTBL
USTBL
$1.05
-0.05%
-0.12%
0.00%
$32.24M$13531.33
685
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.96
+0.06%
-0.41%
-0.14%
$30.69M$3.47M
700
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$159.57
+0.08%
+5.42%
+2.74%
$29.87M$1.82M
704
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$436.49
+0.01%
-0.47%
+3.39%
$29.23M$2.19M
725
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$951.84
+0.18%
-0.76%
-$27.69M$237339.26
762
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.14%
+0.32%
+0.37%
$25.56M$404.19
763
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$25.64
+0.01%
+3.86%
+6.54%
$25.42M$129869.58
765
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$206.27
+0.08%
-0.33%
+5.77%
$25.36M$2.21M
773
Nasdaq xStock logo
Nasdaq xStock
QQQX
$745.65
+0.08%
+0.77%
+3.91%
$24.91M$1.46M
781
Alphabet xStock logo
Alphabet xStock
GOOGLX
$383.26
+0.03%
-0.57%
+0.30%
$24.46M$25.69M
822
Verified Emeralds logo
Verified Emeralds
VEREM
$8.95
-0.08%
-0.03%
+138.00%
$22.38M$14.10M
830
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$114.89
+0.01%
-5.97%
-1.63%
$22.07M$4.47M
891
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.30
-0.18%
-0.14%
+1.61%
$19.67M$3.26M
897
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$454.36
+0.12%
+3.15%
+8.59%
$19.41M$4.74M
901
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,687.40
-0.02%
-0.25%
+15.47%
$19.29M$3.61M
919
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.56
+0.01%
0.00%
+0.09%
$18.77M$10095.12
963
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.85
-0.33%
-0.37%
+2.84%
$16.77M$1.77M
973
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$228.88
-0.01%
+5.61%
+17.77%
$16.34M$4.77M
1005
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$518.03
-0.09%
-0.33%
+12.20%
$15.17M$4.72M
1023
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$85.05
+0.49%
+1.73%
-9.46%
$14.59M$2.50M
1025
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.82
+0.18%
+0.49%
+0.85%
$14.43M$101650.71
1037
Streamex GLDY logo
Streamex GLDY
GLDY
$4,557.05
+0.07%
+0.59%
+1.12%
$14.03M-
1039
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$312.77
+0.02%
-0.57%
+1.55%
$13.99M$2.55M
1042
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$158.94
+0.04%
+5.00%
+2.71%
$13.91M$2.63M
1047
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.20
-0.04%
+0.53%
+17.02%
$13.77M$388588.40
1056
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$85.71
+0.07%
+0.79%
+1.60%
$13.48M$1.57M
1101
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$166.46
+0.20%
-0.01%
+1.71%
$12.54M$1.73M
1127
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$421.57
-0.11%
-2.00%
+3.98%
$11.91M$5.99M
1147
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.90
+0.01%
+0.15%
+0.67%
$11.30M$1.48M
1161
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.81
+0.01%
-0.09%
+1.12%
$11.06M$1.44M
1204
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$85.04
-0.17%
-0.10%
+3.82%
$10.26M$57518.89
1239
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$510.92
-0.02%
+0.16%
+1.93%
$9.70M$61794.28
1287
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$357.49
+0.73%
+1.37%
+17.67%
$8.59M$2.68M
1298
Uranium logo
Uranium
XU3O8
$5.31
-0.08%
+0.17%
+0.76%
$8.50M$1.90M
1299
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$634.73
+0.07%
+0.93%
+4.39%
$8.49M$284999.98
1327
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$254.31
-0.27%
-2.60%
+5.48%
$8.15M$2.45M
1330
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$187.69
+0.23%
+2.45%
+1.44%
$8.07M$2.05M
1334
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$270.42
+0.05%
-1.33%
+2.19%
$8.04M$2.21M
1336
Gold xStock logo
Gold xStock
GLDX
$415.40
-0.19%
-0.05%
+0.74%
$8.01M$284503.44
1357
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$69.71
+0.28%
+0.49%
+4.33%
$7.77M$58003.16
1365
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
+0.08%
+0.21%
+0.40%
$7.70M-
1399
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,503.41
0.00%
0.00%
-0.89%
$7.22M$26552.41
1433
Apple xStock logo
Apple xStock
AAPLX
$312.93
-0.11%
-0.40%
+1.44%
$6.76M$6.76M
1454
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.03%
-0.13%
+0.18%
$6.59M$722.88
1470
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.55
-0.13%
-0.38%
-3.67%
$6.43M$1.84M
1497
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$229.08
+0.01%
-1.05%
+7.31%
$6.21M$1.35M
1501
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$84.52
+0.28%
-0.77%
+8.53%
$6.15M$3.98M
1534
VNX Gold logo
VNX Gold
VNXAU
$144.30
-0.06%
+0.16%
+0.35%
$5.93M$8400.88
1551
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$13.05
-0.03%
+7.86%
+43.72%
$5.74M$960095.95
1552
Coinbase xStock logo
Coinbase xStock
COINX
$189.27
+0.11%
+3.36%
+4.29%
$5.73M$9.15M
1563
Comtech Gold logo
Comtech Gold
CGO
$144.61
-0.08%
-0.57%
+1.22%
$5.64M$948361.98
1599
Robinhood xStock logo
Robinhood xStock
HOODX
$94.93
+0.05%
+7.50%
+30.33%
$5.44M$6.53M
1619
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$216.58
+0.24%
+0.22%
+2.12%
$5.35M$53610.27
1644
Amazon xStock logo
Amazon xStock
AMZNX
$271.29
+0.15%
-1.02%
+2.60%
$5.19M$5.13M
1685
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,107.59
-0.25%
-1.11%
+3.89%
$4.84M$245020.53
1700
Meta xStock logo
Meta xStock
METAX
$636.62
+0.14%
+1.31%
+5.09%
$4.68M$2.90M
1703
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$94.26
-0.23%
+6.77%
+29.32%
$4.67M$2.54M
1760
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$448.70
+0.12%
+0.12%
+8.08%
$4.36M$6.35M
1780
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$156.87
-0.05%
+3.18%
+15.60%
$4.25M$2.81M
1785
Microsoft xStock logo
Microsoft xStock
MSFTX
$452.61
+0.07%
+2.83%
+8.11%
$4.22M$108812.45
1797
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$537.48
-0.09%
-0.15%
-0.44%
$4.14M$200002.08
1821
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$302.72
+0.02%
+5.52%
+18.17%
$4.01M$984750.24
1824
IMO logo
IMO
IMO
$0.35824
-1.87%
-2.34%
-5.74%
$4.00M$25543.07
1831
Matrixdock Silver logo
Matrixdock Silver
XAGM
$77.59
+0.26%
+0.09%
-3.60%
$3.96M$9933.54
1888
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$80.33
+0.23%
-0.96%
-2.82%
$3.60M$3.00M
1896
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$650.55
+0.29%
+9.36%
+28.12%
$3.57M$369243.49
1902
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$124.62
+0.43%
+0.18%
-3.67%
$3.52M$1.51M
1928
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$293.11
+0.41%
+0.74%
+2.61%
$3.41M$57684.68
1944
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.28
+0.10%
+0.02%
+0.26%
$3.33M$106005.06
1957
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.18
0.00%
-0.96%
+0.41%
$3.30M$130261.81
إعلان