إعلان
إعلان

أعلى أسعار العملات Privacy Coins بحسب القيمة السوقية

أنظر الأسعار في
القيمة السوقية0.7%
$5.80 Millions

الحجم خلال 24 ساعة$689.82 Millions

هيمنة السوق
XMR 46.59%DASH 8.43%MASK 6.48%

Privacy coins are cryptocurrencies which allow users to conduct transactions privately and anonymously. This ensures the identity of the parties involved are kept private, and ensures the transactions are untraceable.This is done by hiding the origin and destination of transactions. In some cases, multiple transactions are mixed together in order to make onchain analysis tougher.

آخر 7 أيام
25
Monero logo
Monero
XMR
$145.65
-0.63%
-2.03%
-3.60%
$2.65 B$80.93 M
96
Dash logo
داش
DASH
$42.37
+0.02%
+0.25%
+2.14%
$478.85 M$58.89 M
105
Mask Network logo
Mask Network
MASK
$4.48
-0.23%
+5.01%
+14.09%
$367.73 M$68.16 M
135
Zcash logo
زكاش
ZEC
$31.87
-0.00%
-0.36%
+0.07%
$271.14 M$13.91 M
151
Aleph Zero logo
Aleph Zero
AZERO
$1.04
-0.43%
-1.92%
-4.06%
$239.14 M$1.06 M
155
Decred logo
Decred
DCR
$15.53
-0.02%
-1.36%
-6.17%
$232.81 M$677039.77
166
Beldex logo
Beldex
BDX
$0.04057331850
-0.18%
-0.96%
-4.47%
$215.99 M$3.46 M
228
DigiByte logo
DigiByte
DGB
$0.00803743915
+0.32%
+4.84%
+3.47%
$130.59 M$2.93 M
254
Horizen logo
Horizen
ZEN
$8.13
+0.07%
-0.32%
-2.11%
$111.77 M$2.54 M
262
NuCypher logo
NuCypher
NU
$0.08141712579
+0.08%
+2.84%
+0.65%
$105.73 M$63.31
265
Nym logo
Nym
NYM
$0.22207129659
-0.18%
+5.10%
+11.71%
$104.79 M$778108.23
281
Ergo logo
Ergo
ERG
$1.36
-0.83%
+0.21%
-1.43%
$95.43 M$476672.20
312
Secret logo
Secret
SCRT
$0.39085630155
-0.17%
-0.46%
-13.47%
$82.47 M$2.17 M
347
Dero logo
Dero
DERO
$5.65
+0.01%
-2.19%
+0.39%
$71.19 M$199315.45
358
Keep Network logo
Keep Network
KEEP
$0.12442
+0.49%
+1.54%
-5.14%
$68.43 M$83203.68
379
DUSK Network logo
DUSK Network
DUSK
$0.14741
+0.22%
+0.64%
+0.99%
$62.19 M$1.80 M
418
BOB logo
BOB
BOB
$0.99945
-0.07%
-0.02%
-0.04%
$49.53 M$2.77 M
431
Pirate Chain logo
Pirate Chain
ARRR
$0.23721
-0.70%
+1.89%
-8.44%
$46.63 M$49934.91
453
Wanchain logo
Wanchain
WAN
$0.22044836385
+1.51%
+3.03%
+5.03%
$43.60 M$577632.79
552
Railgun logo
Railgun
RAIL
$0.56099375046
-0.05%
-14.11%
+16.64%
$32.24 M$302923.80
555
Verge logo
Verge
XVG
$0.00194297507
-0.11%
-0.30%
-2.29%
$32.08 M$577683.86
694
Firo logo
Firo
FIRO
$1.71
+0.39%
+0.88%
-2.54%
$21.28 M$391576.05
738
Epic Cash logo
Epic Cash
EPIC
$1.16
+1.04%
+1.93%
+3.92%
$19.14 M$32737.42
741
HOPR logo
HOPR
HOPR
$0.05193384768
-0.91%
+1.82%
+0.97%
$19.12 M$273361.25
769
PIVX logo
PIVX
PIVX
$0.23775
+0.59%
+4.71%
-8.84%
$17.59 M$628872.86
798
Circuits of Value logo
Circuits of Value
COVAL
$0.00900979225
-0.86%
-0.85%
+0.03%
$16.17 M$174766.22
873
Zano logo
Zano
ZANO
$0.95698
-3.65%
-0.23%
+16.40%
$13.16 M$4226.46
891
Dynex logo
Dynex
DNX
$0.21585
+0.65%
+16.75%
+47.53%
$12.29 M$265817.07
1065
Panther Protocol logo
Panther Protocol
ZKP
$0.02609126753
-0.13%
-5.28%
+8.91%
$7.38 M$39596.64
1067
Oxen logo
Oxen
OXEN
$0.11631
-0.14%
-0.18%
-21.00%
$7.35 M$224751.16
1131
Bytecoin logo
Bytecoin
BCN
$0.00003478485
-1.35%
+8.41%
+9.12%
$6.40 M$501.38
1189
BEAM logo
BEAM
BEAM
$0.03732745302
-1.12%
-3.23%
-6.54%
$5.31 M$127986.61
1199
Grin logo
Grin
GRIN
$0.03759794181
-0.07%
-11.69%
-23.90%
$5.17 M$525693.12
1210
SERO logo
SERO
SERO
$0.01263658709
-0.10%
+0.14%
+0.12%
$4.96 M$18508.76
1214
Particl logo
Particl
PART
$0.37381
+15.09%
+0.06%
-6.71%
$4.92 M$229.75
1243
Haven logo
Haven
XHV
$0.30213597843
-0.44%
-2.37%
+1.25%
$4.65 M$14807.61
1291
Crypton logo
Crypton
CRP
$0.5220433647
-0.09%
-1.07%
-2.18%
$4.31 M$507639.48
1360
Offshift logo
Offshift
XFT
$0.49553
-0.10%
+1.83%
+33.21%
$3.70 M$54769.76
1381
Navcoin logo
Navcoin
NAV
$0.0459830943
+2.79%
+2.59%
-13.41%
$3.50 M$2616.76
1423
Apollo logo
Apollo
APL
$0.00022280161
-0.12%
-5.32%
-6.90%
$3.27 M$201287.56
1438
BlockWallet logo
BlockWallet
BLANK
$0.07546637241
-0.16%
+8.26%
-1.03%
$3.14 M$37026.43
1763
Ghost logo
Ghost
GHOST
$0.07330246208
-0.09%
-10.69%
+6.33%
$1.66 M$111.27
2010
Conceal logo
Conceal
CCX
$0.0486879822
+0.05%
-6.10%
+1.42%
$1.02 M$1026.39
2015
BitcoinZ logo
BitcoinZ
BTCZ
$0.00008087614
-0.08%
+11.49%
-1.36%
$1.01 M$1054.02
2029
Enigma logo
Enigma
ENG
$0.01232928478
+5.26%
+17.94%
+14.61%
$983739.92$241786.63
2103
Cloakcoin logo
Cloakcoin
CLOAK
$0.14444-
+1.90%
-19.26%
$862234.01$81.89
2140
DeepOnion logo
DeepOnion
ONION
$0.03489305391--
+27.34%
$791387.20$3.49
2212
Sumokoin logo
Sumokoin
SUMO
$0.01262249462
-0.05%
+2.10%
+2.13%
$679276.20$1255.60
2298
Scala logo
Scala
XLA
$0.00005655920
+1.48%
-1.96%
-6.47%
$573920.22$1301.88
2323
BlackHat Coin logo
BlackHat Coin
BLKC
$0.0513928701
-1.60%
-4.40%
-4.74%
$547700.36$72209.44
2332
Zclassic logo
Zclassic
ZCL
$0.05788460106
-0.27%
+22.63%
+16.43%
$536371.45$14492.38
2377
Karbo logo
Karbo
KRB
$0.05112238131-
+1.93%
+13.30%
$493580.72$414.14
2407
VEIL logo
VEIL
VEIL
$0.00351635427
-0.09%
-23.39%
-5.64%
$461148.28$695.18
2523
Hush logo
Hush
HUSH
$0.02731936779
-0.09%
-1.59%
-8.59%
$373700.39$382.96
2597
Ryo Currency logo
Ryo Currency
RYO
$0.00703270854
-0.09%
+4.19%
+25.33%
$322417.93$107.82
2643
Iridium logo
Iridium
IRD
$0.01217199555-
+0.18%
+3.53%
$293737.06$78.91
2652
Raze Network logo
Raze Network
RAZE
$0.00430239469
+0.53%
-2.38%
-0.70%
$289687.14$6707.61
2699
TurtleCoin logo
TurtleCoin
TRTL
$0.00000188422
-0.12%
+0.21%
-28.10%
$260420.98$3.00
2851
Phore logo
Phore
PHR
$0.00622529950
+0.28%
+49.32%
+133.11%
$184780.49$0.13
2890
PRivaCY Coin logo
PRivaCY Coin
PRCY
$0.01169093123
-2.26%
-8.30%
-31.66%
$169140.29$11834.44
2949
Zero logo
Zero
ZER
$0.01136052918
-0.09%
+0.18%
-1.13%
$145004.69$8.60
2957
Litecash logo
Litecash
CASH
$0.00047105622
-10.63%
-11.48%
-8.26%
$141598.50$62.51
3075
Bitcoin Confidential logo
Bitcoin Confidential
BC
$0.00001132807-
-0.90%
+85.66%
$108749.48$15.66
3081
Masari logo
Masari
MSR
$0.00622124217
-0.09%
-3.99%
+1.23%
$107437.69$3.14
3209
Swap logo
Swap
XWP
$0.00459830943
-0.09%
+6.44%
-4.40%
$76065.21$170.29
3487
Axe logo
Axe
AXE
$0.0027048879
-0.09%
-8.93%
-7.98%
$19747.12$8.06
67
Aeon logo
Aeon
AEON
$0.08466299127
-0.09%
-0.14%
-9.73%
$0.00$83.48
68
Bitcoin Private logo
Bitcoin Private
BTCP
$0.18934--
-17.80%
$0.00$24.19
69
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$0.37976
+0.49%
+26.98%
+22.89%
$0.00$3418.07
70
Lethean logo
Lethean
LTHN
$0.00013291819-
-0.13%
-50.26%
$0.00$29.94
71
Alias logo
Alias
ALIAS
$0.01209222840
-0.12%
-0.17%
-0.09%
$0.00$0.00
72
Secret (ERC20) logo
Secret (ERC20)
WSCRT
$0.39518-
+0.69%
-14.12%
$0.00$1886.66
إعلان