إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.9%
$2.47 تريليوناتالحجم خلال 24 ساعة$63.50 مليارات
عملات رقمية22,778
بورصات1523
هيمنة السوق
BTC 60.31%ETH 10.31%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $74,289.65 | +0.23% | -0.76% | -3.49% | $1.49T | $23.88B | ||
| 2 | يثريوم ETH | $2,092.93 | +0.11% | -1.55% | -7.80% | $255.79B | $9.61B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.88B | $40.81B | ||
| 4 | BNB BNB | $686.55 | +0.05% | -0.01% | -1.37% | $90.29B | $615.51M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.01B | $11.53B | ||
| 6 | XRP XRP | $1.08 | -0.19% | -2.54% | -14.07% | $68.51B | $1.85B | ||
| 7 | Solana SOL | $84.83 | +0.20% | -2.19% | -8.34% | $50.16B | $2.13B | ||
| 8 | الترون TRX | $0.3187 | +0.02% | +0.37% | -1.15% | $30.28B | $241.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | زكاش ZEC | $1,155.51 | +0.51% | -5.56% | -0.98% | $19.68B | $807.75M | ||
| 11 | Hyperliquid HYPE | $73.53 | +0.09% | -0.28% | -12.58% | $17.61B | $1.22B | ||
| 12 | الدوجكوين DOGE | $0.06939 | +0.15% | -0.54% | -6.66% | $10.87B | $311.17M | ||
| 13 | Monero XMR | $553.87 | +0.87% | -7.53% | -11.60% | $10.43B | $142.02M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.02% | +0.03% | $8.62B | $199.14M | ||
| 15 | LEO Token LEO | $9.28 | -0.05% | -0.29% | +0.67% | $8.53B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.51 | +0.22% | -0.94% | -3.40% | $8.49B | $149.94M | ||
| 17 | Chainlink LINK | $10.48 | +0.08% | -1.53% | -5.88% | $8.04B | $223.87M | ||
| 18 | كاردانو ADA | $0.1777 | +0.39% | -0.69% | -5.68% | $6.68B | $160.71M | ||
| 19 | ستيلر XLM | $0.1454 | -0.27% | -1.44% | -9.94% | $5.14B | $90.14M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.07% | $4.93B | $42.44M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.98% | +1.61% | -5.80% | $4.76B | $388.21M | ||
| 22 | بيتكوين كاش BCH | $235.87 | +0.61% | -3.55% | -14.56% | $4.74B | $127.17M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.01% | +0.02% | $4.47B | $147.36M | ||
| 24 | Uniswap UNI | $6.95 | -0.17% | +0.62% | -3.05% | $4.22B | $348.10M | ||
| 25 | لايتكوين LTC | $51.22 | +0.41% | -0.46% | -5.59% | $3.99B | $181.31M | ||
| 26 | Avalanche AVAX | $8.34 | +0.16% | -2.31% | -2.17% | $3.72B | $494.25M | ||
| 27 | Canton CC | $0.09137 | +0.65% | +0.81% | -4.86% | $3.66B | $9.45M | ||
| 28 | Sui SUI | $0.8308 | -0.11% | -1.62% | -4.99% | $3.44B | $260.16M | ||
| 29 | USD1 USD1 | $0.9981 | +0.02% | -0.04% | +0.03% | $3.30B | $1.03B | ||
| 30 | Tether Gold XAUT | $4,062.75 | -0.07% | -0.94% | +4.11% | $3.29B | $162.42M | ||
| 31 | Toncoin TON | $1.10 | -1.01% | +4.48% | -6.49% | $3.13B | $89.41M | ||
| 32 | Rain RAIN | $0.004176 | -4.61% | -9.64% | -32.59% | $3.00B | $9.69M | ||
| 33 | Hedera HBAR | $0.06663 | +0.13% | -2.99% | -4.61% | $2.95B | $46.32M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | +0.03% | $2.76B | $65.25M | ||
| 35 | Quant QNT | $187.97 | +0.20% | -7.36% | -4.95% | $2.74B | $53.99M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.02% | $2.72B | $496.27M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.70B | $226.99M | ||
| 38 | Shiba Inu SHIB | $0.000004434 | 0.00% | +0.06% | -3.00% | $2.61B | $42.89M | ||
| 39 | Bittensor TAO | $219.86 | -0.03% | -1.33% | -2.21% | $2.58B | $64.40M | ||
| 40 | Cronos CRO | $0.04751 | -0.33% | -2.08% | -6.14% | $2.41B | $3.72M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.34% | +0.09% | $2.39B | $3.21M | ||
| 42 | Pepe PEPE | $0.000005293 | +0.49% | +3.18% | +12.26% | $2.23B | $450.74M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1543 | +0.03% | +0.09% | -9.88% | $2.08B | $223.56M | ||
| 45 | OKB OKB | $96.63 | -0.09% | -1.50% | -11.58% | $2.03B | $15.86M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.09% | +0.25% | +0.34% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.31 | +0.06% | -6.65% | -2.54% | $1.93B | $210.24M | ||
| 48 | MemeCore M | $0.7992 | +5.82% | +0.10% | -2.56% | $1.83B | $2.36M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.01% | +0.30% | $1.82B | $410778.00 | ||
| 50 | PAX Gold PAXG | $4,066.62 | -0.07% | -0.94% | +3.82% | $1.82B | $78.29M | ||
| 51 | Ondo ONDO | $0.37 | +0.16% | +3.04% | -2.99% | $1.80B | $156.46M | ||
| 52 | Aster ASTER | $0.6486 | +0.35% | +0.96% | -6.85% | $1.67B | $61.38M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003541 | +0.40% | -4.47% | -13.96% | $1.62B | $74.25M | ||
| 55 | United Stables U | $0.9994 | +0.03% | -0.02% | +0.16% | $1.62B | $241.25M | ||
| 56 | World Liberty Financial WLFI | $0.04785 | -0.36% | +1.93% | -4.81% | $1.52B | $39.17M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.10% | -0.10% | $1.49B | $1.91M | ||
| 58 | Mantle MNT | $0.4485 | +0.30% | -1.18% | -4.51% | $1.49B | $11.90M | ||
| 59 | Polkadot DOT | $0.8556 | +0.47% | -2.87% | -8.65% | $1.46B | $64.65M | ||
| 60 | Bitway BTW | $0.9654 | -2.25% | -11.45% | +7.79% | $1.45B | $3.07M | ||
| 61 | Morpho MORPHO | $2.02 | +0.18% | -2.85% | -3.89% | $1.42B | $10.11M | ||
| 62 | Sky SKY | $0.06014 | -0.01% | -3.89% | -7.54% | $1.41B | $5.48M | ||
| 63 | HTX DAO HTX | $0.000001537 | 0.00% | +0.31% | -2.15% | $1.37B | $25.47M | ||
| 64 | Internet Computer ICP | $2.40 | -0.16% | -0.18% | -2.49% | $1.34B | $24.89M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.06% | $1.32B | $3.92M | ||
| 66 | Bitget Token BGB | $1.73 | +0.16% | -0.25% | -0.20% | $1.21B | $6.92M | ||
| 67 | Worldcoin WLD | $0.3167 | +0.01% | -1.46% | -14.79% | $1.19B | $118.25M | ||
| 68 | JUST JST | $0.1441 | +0.05% | -1.01% | +2.16% | $1.16B | $22.04M | ||
| 69 | Arbitrum ARB | $0.1636 | -1.57% | -11.36% | +3.54% | $1.13B | $193.34M | ||
| 70 | الإيثريوم كلاسيك ETC | $6.85 | +0.22% | +0.86% | -2.31% | $1.09B | $29.07M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.03% | +0.05% | $1.08B | $46.53M | ||
| 72 | Gate GT | $10.02 | -2.26% | +2.78% | +2.80% | $1.05B | $22.90M | ||
| 73 | Venice Token VVV | $20.02 | -5.42% | -5.21% | -3.26% | $980.40M | $29.74M | ||
| 74 | KuCoin KCS | $6.76 | +0.63% | -1.53% | -4.77% | $944.49M | $3.62M | ||
| 75 | POL (ex-MATIC) POL | $0.0874 | 0.00% | -2.57% | -0.45% | $930.59M | $43.04M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | +0.12% | +0.12% | $919.00M | $519761.00 | ||
| 77 | Jupiter JUP | $0.2543 | +1.02% | +6.23% | +3.78% | $843.71M | $65.57M | ||
| 78 | Render RENDER | $1.58 | -0.33% | -2.33% | +6.00% | $842.40M | $26.54M | ||
| 79 | Algorand ALGO | $0.09211 | +0.10% | -1.19% | +0.15% | $836.17M | $32.13M | ||
| 80 | Kaspa KAS | $0.02995 | -0.12% | +1.57% | -2.04% | $832.57M | $6.80M | ||
| 81 | Lighter LIT | $3.25 | +1.00% | +4.25% | +1.91% | $813.16M | $70.74M | ||
| 82 | Injective INJ | $8.04 | +0.37% | -1.94% | +12.38% | $803.91M | $89.20M | ||
| 83 | Pi Network PI | $0.07004 | +0.06% | +6.34% | -8.25% | $795.68M | $9.20M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.44% | +0.71% | -2.60% | $745.63M | $35.24M | ||
| 85 | NEXO NEXO | $0.7117 | +0.20% | -0.83% | -3.91% | $711.74M | $3.82M | ||
| 86 | Midnight NIGHT | $0.04222 | -0.14% | +3.76% | +4.81% | $701.09M | $16.18M | ||
| 87 | GHO GHO | $0.998 | +0.01% | -0.06% | 0.00% | $697.57M | $10.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7668 | +0.29% | -0.88% | -12.05% | $648.52M | $54.20M | ||
| 90 | Ether.fi ETHFI | $0.626 | -1.23% | +1.25% | +8.82% | $625.07M | $44.87M | ||
| 91 | XDC Network XDC | $0.03095 | +0.05% | +4.49% | -0.56% | $617.43M | $14.35M | ||
| 92 | LayerZero ZRO | $1.51 | -0.01% | -3.83% | -13.55% | $604.81M | $54.90M | ||
| 93 | Pearl PRL | $1.61 | -0.83% | +0.37% | +18.23% | $604.37M | $11.70M | ||
| 94 | داش DASH | $46.26 | +0.62% | -3.04% | +0.28% | $596.28M | $39.34M | ||
| 95 | Stacks STX | $0.3135 | +0.73% | -4.63% | -5.05% | $589.29M | $10.00M | ||
| 96 | PancakeSwap CAKE | $1.85 | +0.12% | -1.07% | +0.63% | $587.78M | $38.10M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | +0.07% | +13.80% | +76.67% | $572.93M | $86.76M | ||
| 99 | Beldex BDX | $0.0722 | +0.35% | -0.52% | -1.80% | $568.36M | $6.02M | ||
| 100 | Usual USD USD0 | $0.9979 | 0.00% | +0.02% | -0.09% | $538.56M | $2.52M |
