إعلان
إعلان

Tokenized Assets

أنظر الأسعار في
القيمة السوقية0.8%
$22.23 مليارات

الحجم خلال 24 ساعة
$11.48 مليارات

هيمنة السوق
USYC 13.05%XAUT 11.10%PAXG 8.07%

Tokenized products refers to digital representation of assets on a blockchain platform.

آخر 7 أيام
3490
OpenAI (Tessera Pre-IPO) logo
OpenAI (Tessera Pre-IPO)
TOPENAI
$775.13
-2.31%
-3.11%
-1.76%
$531036.86$400496.46
3500
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$64.33
+0.38%
+1.95%
-5.91%
$529131.86$1203.90
3586
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00251721184--
-2.29%
$523723.42$516.49
3514
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$39.42
+0.10%
-4.35%
-14.16%
$519088.72$419525.84
3515
Intel (Backpack Securities) logo
Intel (Backpack Securities)
INTC
$87.73
+2.10%
-0.79%
-14.02%
$518631.91$583761.46
3525
Strategy (Backpack Securities) logo
Strategy (Backpack Securities)
MSTR
$97.84
+0.81%
+1.73%
-$512855.32$411817.38
3553
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$470.12
+1.97%
-5.63%
-14.62%
$503414.92$474716.62
3560
ASML xStock logo
ASML xStock
ASMLX
$1,596.24-
-3.81%
-9.04%
$502398.41$5736.64
3565
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.54--
-4.55%
$500995.06$2.01
3595
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.51--
-2.39%
$488012.05$231.33
3615
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$415.93
-0.22%
+0.34%
-3.33%
$476044.33$427.34
3623
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$88.80
+2.61%
-6.27%
-23.48%
$471716.44$77722.95
3625
CoreWeave (Robinhood Tokenized Stock) logo
CoreWeave (Robinhood Tokenized Stock)
CRWV
$69.41
+0.34%
-3.12%
+506.69%
$470362.19$2610.99
3639
Visa xStock logo
Visa xStock
VX
$364.44
+0.07%
+0.68%
+1.74%
$465640.89$938.31
3640
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$21.13
+0.32%
-0.85%
-1.47%
$465317.71$63722.81
3647
Oracle (Robinhood Tokenized Stock) logo
Oracle (Robinhood Tokenized Stock)
ORCL
$116.94
+0.34%
+1.88%
-5.36%
$462110.26$1441.21
3652
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.15-
+0.76%
-0.66%
$462100.28$59.35
3668
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$66.87-
+0.15%
-6.40%
$459715.34$2660.98
3655
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$475.13
+2.28%
-0.02%
-10.17%
$457486.77$99970.53
3690
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$152.22
+0.31%
-1.17%
+1.20%
$446482.02$83531.50
3569
Copper rStock logo
Copper rStock
CPERR
$31.60--
-2.29%
$431125.47$104.17
3743
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$53.23--
-2.29%
$423603.15$5.46
3768
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.66
+2.17%
-0.88%
-7.59%
$415619.32$65369.03
3787
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$38.80
+0.18%
-2.88%
-3.88%
$410698.87$57759.07
3805
Cisco xStock logo
Cisco xStock
CSCOX
$118.89
-0.01%
+2.57%
+4.19%
$403707.91$242422.47
3811
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$22.53
+0.20%
+1.95%
+1.40%
$402357.39$386309.77
3840
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$436.26
+0.05%
+2.23%
-2.04%
$389063.06$77242.69
3860
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00030288496
+0.19%
+2.73%
-5.12%
$382070.41$94.99
3865
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$36.55
-0.25%
-2.31%
-7.99%
$380373.97$60924.99
3889
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.43
+0.12%
+5.52%
+3.08%
$373350.79$127211.62
3902
Bloom Energy • Robinhood Token logo
Bloom Energy • Robinhood Token
BE
$174.19
+0.05%
+3.07%
-$369670.75$561.37
3913
Amber xStock logo
Amber xStock
AMBRX
$1.71-
+21.24%
+17.89%
$366814.12$4.00
3915
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$352.17
+0.05%
+0.31%
+1.69%
$366102.36$939.39
3928
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$4.93
+0.23%
-0.99%
-9.03%
$361990.45$59592.26
3943
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.76
+0.09%
-1.10%
+0.74%
$359009.28$770035.13
3949
Home3 logo
Home3
HTS
$0.00399929287
+0.19%
+4.09%
-11.13%
$357469.60$617.13
3965
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$268.73
+0.03%
-1.69%
+6.67%
$352971.74$1082.66
3994
EstateX logo
EstateX
ESX
$0.00027550226
+0.35%
+0.66%
-13.74%
$340132.09$5564.83
4018
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$17.29-
+2.84%
-12.56%
$338593.89$12426.88
4016
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$35.52
+2.81%
+0.56%
-0.02%
$335064.87$64113.14
4029
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$75.65
+0.04%
-2.26%
-4.79%
$331358.09$1709.80
4034
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$368.73
+0.14%
+0.35%
-0.57%
$330372.38$10559.60
4045
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00058908259--
-1.61%
$328432.52$11.26
4073
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$31.75-
+3.88%
+4.37%
$323430.63$79.36
4067
Pfizer xStock logo
Pfizer xStock
PFEX
$25.28
+0.04%
+1.62%
+0.90%
$323083.55$6159.51
4071
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,049.16
+0.05%
+0.27%
-5.83%
$320775.03$208.37
4088
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$363.71
+0.14%
+0.55%
+2.15%
$316539.41$139288.75
4119
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.71-
+7.67%
+22.09%
$311932.22$7756.37
4113
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$41.33
+0.31%
-4.38%
-10.34%
$309686.58$707352.31
4132
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$47.05
-1.43%
+0.39%
+12.34%
$304637.91$551328.73
4148
Fidelity USD Digital Liquidity Fund-Dist logo
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
$1.00
+0.04%
+0.07%
+0.06%
$300602.22-
4188
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$346.43
+1.07%
-5.34%
-12.67%
$292249.65$80687.95
4191
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$42.19
+0.28%
+1.32%
-1.06%
$292165.90$184197.29
4216
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$581.97-
+6.06%
+10.90%
$289982.69$26.01
4212
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$495.45
+3.63%
+5.04%
+6.51%
$287986.39$94077.51
4227
Abbott xStock logo
Abbott xStock
ABTX
$109.09
-0.07%
+1.66%
+7.54%
$284597.64$88255.69
4231
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$20.80
+0.81%
-6.01%
-19.21%
$282734.20$1007.63
4235
Bank of America xStock logo
Bank of America xStock
BACX
$59.81
+0.06%
-5.84%
-4.23%
$281069.71$255.98
4257
AbbVie xStock logo
AbbVie xStock
ABBVX
$271.93
+0.03%
+3.60%
+4.95%
$275009.69$58337.01
4320
SP500 rStock logo
SP500 rStock
SPYR
$723.93--
-2.29%
$273645.26$0.68
4289
Staked Tenbin Mexican Peso logo
Staked Tenbin Mexican Peso
STMXN
$0.05919735636--
+2.45%
$271629.96$2.96
4309
Linde xStock logo
Linde xStock
LINX
$524.24-
+0.83%
+1.50%
$268164.60$19.78
4302
PepsiCo xStock logo
PepsiCo xStock
PEPX
$146.47
-0.43%
+1.38%
+5.29%
$266889.46$82952.79
4304
Salesforce xStock logo
Salesforce xStock
CRMX
$183.36
+0.06%
+2.79%
+3.69%
$266046.34$737.97
4317
Merck xStock logo
Merck xStock
MRKX
$133.16
+0.29%
+1.31%
+8.75%
$264147.71$16.44
4348
AppLovin xStock logo
AppLovin xStock
APPX
$423.03-
+1.14%
-2.42%
$261857.10$36.95
4340
Philip Morris xStock logo
Philip Morris xStock
PMX
$200.81
+0.06%
-3.73%
+9.55%
$259707.79$696.78
4355
Accenture xStock logo
Accenture xStock
ACNX
$170.61
+0.03%
+6.57%
+16.55%
$256961.78$147931.89
4379
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$44.84--
-2.29%
$252296.41$0.15
4437
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$11.39
+0.15%
-2.75%
-6.25%
$244122.71$1.17M
4438
Alibaba (Robinhood Tokenized Stock) logo
Alibaba (Robinhood Tokenized Stock)
BABA
$116.52
+0.89%
-1.42%
-1.54%
$243099.17$304.72
4439
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$77.88--
-0.80%
$241404.54$61.37
4444
Danaher xStock logo
Danaher xStock
DHRX
$200.01
-0.07%
+2.11%
+10.99%
$240609.22$50942.88
4208
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$264.79
+2.00%
-6.18%
-14.93%
$240270.64$515890.87
4532
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$43.35
+3.70%
-4.74%
-21.15%
$225732.03$39384.92
4568
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$226.73-
+0.77%
-0.43%
$220908.74$120.88
4562
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$101.95
+0.72%
-1.01%
-5.11%
$220342.02$14739.17
4559
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$169.95--
-0.70%
$220280.04$0.07
4588
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$179.21--
-6.66%
$213434.62$93.93
4605
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.81
+0.42%
+3.25%
-0.18%
$213131.93$9073.10
4634
Mastercard xStock logo
Mastercard xStock
MAX
$556.63
-0.13%
-0.04%
+4.30%
$207724.65$43399.22
4640
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$595.35
+2.43%
-3.18%
-5.69%
$205980.98$102391.68
4651
Comcast xStock logo
Comcast xStock
CMCSAX
$26.35
-0.04%
+6.21%
+1.93%
$202268.59$77926.94
4659
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$46.09
+2.93%
-17.77%
-30.19%
$201215.55$75054.07
4691
Honeywell xStock logo
Honeywell xStock
HONX
$245.38
-0.09%
-1.05%
+7.89%
$197100.28$33433.58
4697
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$149.23
+0.65%
-5.39%
-9.06%
$195934.55$71948.55
4732
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$26.60
+1.36%
-2.12%
-10.87%
$191244.70$10231.24
4722
MARA xStock logo
MARA xStock
MARAX
$11.78--
-2.29%
$191124.54$42.54
4736
REM Token logo
REM Token
REM
$0.00099144733
-0.06%
+1.18%
-2.64%
$191102.63$7045.20
4745
Walmart xStock logo
Walmart xStock
WMTX
$111.80
+0.05%
+0.45%
-2.97%
$189980.39$2.78
4760
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$174.69
+0.03%
+1.86%
+6.75%
$186957.47$17.71
4766
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$119.78
+1.90%
+5.66%
-9.87%
$186281.15$61153.04
4776
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$117.82
+2.61%
-3.38%
-17.80%
$185190.74$4.96
4816
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$49.50
+0.25%
-5.24%
-24.32%
$179757.69$56803.49
4830
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$89.59--
-2.31%
$178934.98$2.17
4854
Medtronic xStock logo
Medtronic xStock
MDTX
$88.33-
+4.45%
+7.41%
$178315.75$31.90
4827
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$9.90
+0.05%
-1.09%
-4.39%
$178130.38$58585.58
4837
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$154.64
-0.01%
-0.55%
+1.38%
$177036.94$1.18M
4853
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.51--
-3.72%
$174938.52$52.17
4867
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.68
+0.29%
-0.31%
-1.50%
$174809.41$58.27
إعلان