Tokenized Assets

أنظر الأسعار في

القيمة السوقية0.5%

$20.71 مليارات

الحجم خلال 24 ساعة

$582.00 ملايين

هيمنة السوق

USYC 14.37%XAUT 13.35%PAXG 10.20%

Tokenized products refers to digital representation of assets on a blockchain platform.


5447	Bitgo xStock BTGOX	$6.05	-	-	-13.12%	$135992.87	$1192.11
5492	Constellation Energy Corporation xStock CEGX	$287.88	-	-0.37%	+13.49%	$130852.21	$422.06
5505	abrdn Physical Platinum Shares xStock PPLTX	$17.33	-	+0.16%	-4.88%	$129310.81	$715.94
5515	AMC Entertainment (Ondo Tokenized Stock) AMCON	$1.73	+0.10%	+9.28%	+15.32%	$128129.00	$5068.95
5568	MARA xStock MARAX	$14.43	-	+1.37%	+9.98%	$123437.64	$72.14
5574	Kanzhun (Ondo Tokenized Stock) BZON	$13.69	-	+2.55%	+0.86%	$123150.29	$676.10
5595	Riot Platforms xStock RIOTX	$27.24	-	-	+22.74%	$122833.76	$8.64
5639	Roblox xStock RBLXX	$46.41	-	-	-0.83%	$119049.84	$10.05
5586	Core Scientific xStock CORZX	$25.88	-	-	+13.75%	$118310.03	$7.77
5664	Eaton Corporation plc xStock ETNX	$413.31	-	-	+11.56%	$118287.32	$797.65
5647	Home Depot xStock HDX	$321.76	-	+0.03%	+8.74%	$118236.90	$10.94
5691	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$5.05	-0.21%	+2.08%	+20.24%	$114845.30	$101684.86
5610	Platinum rStock PPLTR	$199.90	-	-	-1.60%	$114540.41	$3.45
5657	VanEck Agribusiness ETF xStock MOOX	$78.37	-	-	-2.50%	$114199.77	$4.86
5698	Stobox Token STBU	$0.00091326732	+0.04%	-1.60%	-18.27%	$114182.15	$2325.60
5701	Caterpillar (Ondo Tokenized Stock) CATON	$871.23	-0.58%	-1.83%	-1.42%	$113991.97	$120186.32
5654	Russell 2000 xStock IWMX	$267.20	-	-	-1.25%	$113160.67	$483.32
5729	Quantum Computing (Ondo Tokenized) QUBTON	$11.96	+0.04%	+1.42%	-2.69%	$112732.75	$1395.23
5717	abrdn Physical Palladium Shares xStock PALLX	$24.71	-	-	-1.25%	$108348.93	$16.85
5798	Plug Power (Ondo Tokenized) PLUGON	$3.93	-0.14%	+0.57%	+3.74%	$107182.16	$109448.63
5857	SolarEdge Technologies (Ondo Tokenized) SEDGON	$76.30	+0.07%	-4.84%	+24.84%	$103222.80	$235.88
5916	Nest Apollo ACRDX Vault NACRDX	$0.99664	+0.07%	-0.26%	+0.15%	$99853.17	-
6029	T-Mobile xStock TMUSX	$191.42	-	-	+5.42%	$93307.41	$535.35
6087	Moderna (Ondo Tokenized) MRNAON	$47.08	0.00%	+0.38%	+0.57%	$89545.68	$624533.39
6092	NextEra Energy (Ondo Tokenized) NEEON	$87.35	+0.07%	+1.20%	-0.48%	$89269.17	$12.22
6102	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$89.64	-0.04%	+0.38%	-1.50%	$88905.97	$7733.77
6148	Ford Motor (Ondo Tokenized Stock) FON	$17.83	+0.03%	+0.32%	+17.48%	$86585.03	$69391.36
6184	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$422.35	-0.45%	+0.15%	-3.66%	$84881.23	$64483.09
6327	Freeport-McMoRan (Ondo Tokenized) FCXON	$65.78	+0.08%	+0.68%	+6.11%	$78277.60	$59732.12
6409	Bullish (Ondo Tokenized Stock) BLSHON	$34.95	-	-1.60%	+0.65%	$74686.38	$74.58
6396	Palladium rStock PALLR	$145.46	-	-	-1.25%	$68064.55	$0.60
6570	Applied Digital (Ondo Tokenized) APLDON	$47.02	+0.01%	-2.62%	+3.58%	$67614.09	$1950.95
6593	Gold rStock GLDR	$480.61	-	-0.24%	-0.02%	$66690.59	$0.32
6662	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$29.46	+0.04%	+0.13%	-2.21%	$64600.39	$40.64
6680	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$17.64	-	+0.25%	-1.79%	$64063.18	$9998.70
6741	Archer Aviation (Ondo Tokenized Stock) ACHRON	$6.78	-0.02%	+3.47%	+7.15%	$61334.90	$87250.46
6839	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$35.41	-	+0.53%	+5.69%	$57855.54	$8403.98
7175	Rivian Automotive (Ondo Tokenized) RIVNON	$16.33	-0.27%	+7.40%	+15.13%	$46850.48	$68494.86
7255	Verizon (Ondo Tokenized) VZON	$48.84	+0.07%	-0.51%	-0.46%	$44819.48	$103148.71
7344	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON	$15.36	+0.14%	+0.71%	+0.04%	$42491.95	$99.27
7461	RWAX APP	$0.00002012564	-0.07%	+11.31%	+37.45%	$39968.43	$26.22
7466	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$35.93	-	+0.75%	-1.67%	$39941.69	$99.87
7483	Nest Credit Vault NCREDIT	$1.03	+0.10%	-0.16%	+0.32%	$39558.49	$70878.43
7497	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$93.22	+0.20%	+0.04%	+2.05%	$39095.18	$97185.61
7501	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$50.44	-0.06%	-0.54%	+0.06%	$38936.39	$94201.29
7603	KLA (Ondo Tokenized) KLACON	$1,924.69	0.00%	-1.80%	+2.00%	$36947.48	$59071.04
7756	SoundHound AI (Ondo Tokenized) SOUNON	$8.97	-0.12%	+0.69%	+10.03%	$33666.68	$112564.90
7788	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$53.16	-	+0.19%	+1.58%	$32973.27	$358.41
7830	ProShares Short QQQ (Ondo Tokenized) PSQON	$25.31	+0.05%	-0.55%	-2.85%	$32042.37	$94547.53
7929	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$35.00	+0.07%	-0.13%	-1.04%	$30264.00	$509.07
7947	Home Depot (Ondo Tokenized Stock) HDON	$323.23	-	+0.20%	+4.16%	$30093.51	$507.53
7957	T-Mobile US (Ondo Tokenized Stock) TMUSON	$189.46	+0.21%	+0.30%	-0.67%	$29874.23	$94833.40
8031	CrowdStrike (Ondo Tokenized Stock) CRWDON	$728.01	-0.02%	+3.01%	+11.09%	$28730.65	$691013.19
8056	Denison Mines (Ondo Tokenized Stock) DNNON	$3.48	-	+2.43%	+9.28%	$28538.29	$218.28
8092	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$29.33	+0.03%	-0.46%	+0.15%	$28010.51	$64.71
8113	Landshare LAND	$0.00376290611	+0.24%	+7.97%	-3.09%	$27673.93	$932.74
8121	Southern Copper (Ondo Tokenized) SCCOON	$193.38	-0.04%	-1.01%	+6.56%	$27531.59	$61688.69
8148	Uranium Energy (Ondo Tokenized) UECON	$13.79	+0.04%	+3.04%	+7.78%	$27043.66	$1045.26
8161	AbbVie (Ondo Tokenized Stock) ABBVON	$218.87	-0.21%	-0.15%	-0.54%	$26939.45	$70818.82
8302	Coupang (Ondo Tokenized Stock) CPNGON	$16.64	-0.04%	+0.41%	+3.18%	$24746.66	$55908.17
8319	US Brent Oil Fund (Ondo Tokenized) BNOON	$50.43	+0.07%	+0.50%	-9.52%	$24369.80	$100.65
8370	Gemini Space Station (Ondo Tokenized Stock) GEMION	$5.26	+0.03%	+2.44%	+3.46%	$23618.75	$213.94
8420	Amgen (Ondo Tokenized Stock) AMGNON	$338.50	+0.03%	-0.28%	-1.13%	$23091.81	$53756.22
8454	Pinterest (Ondo Tokenized) PINSON	$20.05	+0.07%	-3.03%	+4.41%	$22669.27	$35.94
8551	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.06	-	-	+3.91%	$21676.86	$99.26
8646	Waste Management (Ondo Tokenized) WMON	$213.14	+0.06%	-0.69%	-1.99%	$20406.46	$57247.53
8720	ConocoPhillips (Ondo Tokenized Stock) COPON	$115.82	-0.02%	+0.54%	-5.71%	$19615.42	$1.57M
8742	Opendoor Technologies (Ondo Tokenized) OPENON	$5.05	-	+2.29%	+12.84%	$19406.56	$82.94
8746	ON Semiconductor (Ondo Tokenized) ONON	$120.50	+0.03%	-3.00%	+5.09%	$19301.97	$684.26
8839	Snap (Ondo Tokenized) SNAPON	$5.71	-	-1.05%	+1.18%	$18413.84	$725.97
8890	Bank of America (Ondo Tokenized Stock) BACON	$51.31	-0.04%	+0.49%	-1.25%	$17974.57	$92639.69
9009	Record Nexus RECORD	$0.00001685280	-	+2.31%	-16.09%	$16852.82	$2.92
9091	iShares MSCI India ETF (Ondo Tokenized) INDAON	$48.70	-0.03%	-0.11%	+1.15%	$16088.75	$57686.56
9264	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$50.84	-	-0.42%	-0.31%	$14494.76	$51.03
9277	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$26.74	-	+0.53%	-0.70%	$14469.57	$50.21
9327	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$89.30	-	+5.05%	+14.02%	$14092.06	$20.95
9349	Nest Institutional Vault NINSTO	$1.02	+0.15%	+0.30%	+0.28%	$13939.23	$71.95
9407	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.54	+0.04%	+0.27%	-1.10%	$13513.64	$109.68
9486	Analog Devices (Ondo Tokenized Stock) ADION	$411.37	-0.14%	-2.03%	+4.28%	$12961.32	$60083.79
9494	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$213.55	-	-0.14%	+2.82%	$12938.21	$42.17
9493	Cipher Mining (Ondo Tokenized Stock) CIFRON	$23.70	-	-0.37%	+9.31%	$12932.90	$1880.37
9504	Southern (Ondo Tokenized Stock) SOON	$93.26	-	-0.85%	-1.15%	$12820.04	$1001.66
9616	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$56.52	-	+0.20%	+3.77%	$12040.06	$10007.74
9654	Union Pacific Corporation (Ondo Tokenized) UNPON	$261.78	-0.04%	-1.26%	-1.55%	$11752.65	$59241.64
9682	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$226.39	+0.04%	-1.97%	-3.40%	$11492.94	$98422.12
9803	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$235.21	+0.58%	+0.65%	+5.38%	$10786.14	$56700.17
9809	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$97.30	-	-	+1.96%	$10776.35	$184.76
9948	American Airlines Group (Ondo Tokenized Stock) AALON	$14.69	-0.03%	-0.80%	+5.67%	$10060.31	$68840.94
10025	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.81308730351	+0.03%	+5.39%	+15.10%	$9649.39	$1473.22
10078	Oscar Health (Ondo Tokenized) OSCRON	$22.27	-	+1.68%	-0.37%	$9402.98	$440.57
10092	Northrop Grumman (Ondo Tokenized) NOCON	$561.55	-0.44%	+0.89%	+1.52%	$9307.12	$59215.77
10096	Deere (Ondo Tokenized Stock) DEON	$542.34	+0.01%	+0.24%	+2.29%	$9279.71	$7.43
10116	Exodus Movement (Ondo Tokenized) EXODON	$7.10	-	+2.14%	-1.11%	$9175.84	$131.02
10256	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$42.15	-	-0.55%	+7.47%	$8578.15	$5012.14
10270	Real Estate Crypto Crowfunding RECC	$0.00000952285	-	-	-1.29%	$8304.12	$5.78
10603	VinFast Auto (Ondo Tokenized) VFSON	$3.48	+0.07%	+0.05%	-1.29%	$7123.39	$315.98
10627	Talen Energy (Ondo Tokenized Stock) TLNON	$387.74	-	+0.03%	+5.56%	$7057.55	$15.22
10706	NetEase (Ondo Tokenized) NTESON	$124.98	-	+0.38%	+7.91%	$6755.29	$36.03
10852	Lowe's (Ondo Tokenized) LOWON	$216.15	-	+0.71%	+1.23%	$6249.46	$5.01
10856	Merck (Ondo Tokenized) MRKON	$121.92	+2.28%	+1.14%	-0.42%	$6228.12	$98028.25

Tokenized Assets

ما هو Tokenized Assets