Tokenized Assets

أنظر الأسعار في

القيمة السوقية0.8%

$22.20 مليارات

الحجم خلال 24 ساعة

$11.42 مليارات

هيمنة السوق

USYC 13.03%XAUT 11.11%PAXG 8.08%

Tokenized products refers to digital representation of assets on a blockchain platform.


3467	OpenAI (Tessera Pre-IPO) TOPENAI	$793.60	+0.01%	-1.38%	-6.07%	$543613.27	$398165.80
3505	Circle Internet Group (Robinhood Tokenized Stock) CRCL	$64.40	+0.37%	+2.07%	-5.61%	$527524.64	$1181.43
3584	Tiamonds [OLD] TIA	$0.00251007999	-	-	-2.37%	$522239.59	$515.03
3516	Oklo (Ondo Tokenized) OKLOON	$39.39	+0.31%	-4.24%	-13.95%	$518828.63	$414825.65
3535	Strategy (Backpack Securities) MSTR	$97.06	-0.68%	+0.97%	-	$508760.81	$408462.34
3537	Intel (Backpack Securities) INTC	$85.98	-1.06%	-3.14%	-15.63%	$508437.97	$569916.27
3561	ASML xStock ASMLX	$1,591.72	-	-4.16%	-9.11%	$500975.00	$5720.39
3566	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.47	-	-	-4.62%	$499575.63	$2.00
3570	Applied Materials (Ondo Tokenized Stock) AMATON	$461.35	-0.90%	-7.25%	-16.04%	$493464.23	$451358.43
3592	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$48.37	-	-	-2.47%	$486629.40	$230.67
3613	AppLovin (Ondo Tokenized Stock) APPON	$416.85	-0.23%	+0.62%	-2.53%	$478407.15	$428.30
3630	CoreWeave (Robinhood Tokenized Stock) CRWV	$69.17	-0.09%	-3.44%	+505.84%	$468864.62	$2602.22
3635	Visa xStock VX	$364.24	-0.05%	+0.52%	+2.02%	$465457.90	$972.01
3640	Riot Platforms (Ondo Tokenized Stock) RIOTON	$21.07	+0.53%	-1.34%	-1.72%	$464574.82	$64270.74
3656	Energy Select Sector SPDR Fund xStock XLEX	$58.99	-	+0.53%	+0.66%	$460791.04	$59.18
3647	Oracle (Robinhood Tokenized Stock) ORCL	$116.53	-0.08%	+1.56%	-5.41%	$460596.88	$1442.49
3650	Applied Optoelectronics (Ondo Tokenized) AAOION	$86.64	0.00%	-8.26%	-25.21%	$459660.80	$76997.82
3668	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$66.68	-	-0.07%	-6.48%	$458412.86	$2653.44
3688	Western Digital (Ondo Tokenized) WDCON	$465.36	+0.13%	-2.32%	-11.86%	$448138.36	$97524.73
3698	Procter & Gamble xStock PGX	$151.77	-0.07%	-1.37%	+1.24%	$445169.29	$84234.00
3568	Copper rStock CPERR	$31.51	-	-	-2.37%	$429903.99	$103.88
3742	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.08	-	-	-2.37%	$422402.99	$5.44
3750	Bloom Energy • Robinhood Token BE	$174.15	-5.08%	+3.01%	-	$421890.55	$561.24
3774	Global X Uranium ETF (Ondo Tokenized) URAON	$39.09	+0.40%	-2.16%	-2.76%	$413821.02	$57079.18
3797	Redwire (Ondo Tokenized) RDWON	$8.46	-0.66%	-2.20%	-10.23%	$406097.84	$65437.28
3806	Cisco xStock CSCOX	$118.81	+0.60%	+2.39%	+4.51%	$403428.69	$242321.24
3815	GameStop (Ondo Tokenized Stock) GMEON	$22.49	-0.65%	+2.01%	+1.54%	$401306.53	$389889.39
3842	UnitedHealth xStock UNHX	$436.05	-0.06%	+2.28%	-1.75%	$388939.43	$76311.73
3855	Enphase Energy (Ondo Tokenized) ENPHON	$36.80	-0.37%	-1.47%	-7.13%	$382920.29	$60513.41
3859	Multi Asset Investment Vehicle MAIV	$0.00030254080	-0.10%	+2.68%	-5.10%	$381453.20	$94.87
3888	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.43	+0.86%	+5.70%	+3.46%	$372741.64	$69843.11
3913	JPMorgan Chase xStock JPMX	$352.02	-0.04%	+0.24%	+1.98%	$365944.66	$938.99
3911	Amber xStock AMBRX	$1.70	-	+20.96%	+17.56%	$365774.85	$3.98
3930	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.92	+1.37%	-1.26%	-8.80%	$360619.07	$60358.83
3940	Ondas Holdings (Ondo Tokenized) ONDSON	$7.75	-0.23%	-1.38%	+0.39%	$358760.00	$761901.95
3950	Home3 HTS	$0.00399432243	+0.13%	+4.02%	-10.89%	$356892.14	$616.36
3965	Johnson & Johnson xStock JNJX	$268.66	-0.05%	-1.71%	+8.77%	$352943.56	$1082.40
3994	EstateX ESX	$0.00027626363	+0.37%	+1.39%	-13.38%	$341014.11	$5556.34
4012	Terawulf (Ondo Tokenized) WULFON	$17.24	-	+2.61%	-12.62%	$337634.57	$12391.67
4028	Global X Copper Miners xStock COPXX	$75.63	-0.05%	-2.31%	-3.04%	$331161.72	$1731.01
4033	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$368.58	-0.08%	+0.23%	-0.38%	$330239.96	$10555.37
4042	Sabai Protocol SABAI	$0.00058741358	-	-	-1.68%	$327501.99	$11.23
4063	Pfizer xStock PFEX	$25.27	-0.05%	+1.65%	+3.61%	$323057.81	$6158.05
4064	IonQ (Ondo Tokenized) IONQON	$34.23	+0.14%	-3.01%	-4.03%	$322945.51	$62683.42
4073	Oscar Health (Ondo Tokenized) OSCRON	$31.66	-	+3.64%	+4.29%	$322514.28	$79.14
4071	Goldman Sachs xStock GSX	$1,048.71	+1.73%	+0.23%	-5.55%	$320687.98	$208.28
4088	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$363.40	-0.11%	+0.67%	+1.75%	$316329.12	$139649.15
4121	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.70	-	+7.42%	+22.00%	$311048.44	$7734.40
4113	MP Materials (Ondo Tokenized) MPON	$41.29	+0.21%	-4.03%	-10.23%	$309420.60	$707658.75
4124	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$47.39	+2.09%	+1.21%	+15.39%	$306854.24	$556267.37
4147	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1.00	-0.01%	-0.06%	-0.04%	$300490.67	-
4189	Symbotic (Ondo Tokenized) SYMON	$42.09	+0.55%	+1.53%	-1.27%	$291800.06	$184207.32
4202	Ciena (Ondo Tokenized) CIENON	$343.19	-0.77%	-6.18%	-14.17%	$289285.10	$79093.32
4210	Thermo Fisher xStock TMOX	$580.32	-	+5.82%	+10.82%	$289161.10	$25.94
4226	Abbott xStock ABTX	$109.03	-0.07%	+2.40%	+7.88%	$284450.93	$88204.43
4232	Lam Research (Ondo Tokenized) LRCXON	$259.83	-3.79%	-8.30%	-17.25%	$282576.32	$507959.59
4236	Bank of America xStock BACX	$59.78	-0.05%	-5.92%	-4.07%	$280949.13	$255.87
4239	Galaxy Digital (Ondo Tokenized) GLXYON	$20.63	-1.49%	-6.79%	-17.48%	$280419.73	$999.38
4248	Rockwell Automation (Ondo Tokenized) ROKON	$478.09	+3.33%	+1.37%	+3.12%	$277893.14	$90780.36
4260	AbbVie xStock ABBVX	$271.75	-0.12%	+3.56%	+5.28%	$274835.35	$56878.26
4321	SP500 rStock SPYR	$721.88	-	-	-2.37%	$272869.96	$0.67
4291	Staked Tenbin Mexican Peso STMXN	$0.05902963639	-	-	+2.07%	$270860.37	$2.95
4302	PepsiCo xStock PEPX	$147.19	+0.42%	+2.09%	+6.15%	$268214.15	$80327.89
4311	Linde xStock LINX	$522.76	-	+0.60%	+1.43%	$267404.82	$19.73
4318	Merck xStock MRKX	$134.57	-	+2.35%	+10.13%	$266940.44	$30.34
4308	Salesforce xStock CRMX	$183.28	-0.06%	+2.75%	+3.86%	$265974.10	$737.66
4349	AppLovin xStock APPX	$421.83	-	+0.91%	+0.51%	$261115.20	$36.84
4342	Philip Morris xStock PMX	$200.73	-0.05%	-3.71%	+9.74%	$259595.81	$696.49
4356	Accenture xStock ACNX	$170.83	+0.62%	+6.82%	+17.10%	$257297.37	$145282.16
4381	Riot Platforms xStock RIOTX	$44.71	-	-	-2.37%	$251581.60	$0.15
4430	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.38	+0.03%	-2.91%	-6.58%	$243801.89	$1.17M
4442	Alibaba (Robinhood Tokenized Stock) BABA	$116.12	-0.08%	-1.31%	-1.67%	$242373.99	$303.66
4438	Core MSCI Emerging Markets xStock IEMGX	$77.66	-	-	-0.88%	$240720.58	$61.19
4447	Danaher xStock DHRX	$200.06	+2.01%	+1.98%	+10.80%	$240663.40	$49884.37
4546	AXT (Ondo Tokenized) AXTION	$42.62	-0.47%	-7.49%	-22.47%	$221936.39	$38732.82
4563	Vanguard Value ETF (Ondo Tokenized) VTVON	$226.09	-	+0.06%	-0.51%	$220282.86	$120.54
4558	VanEck Agribusiness ETF xStock MOOX	$169.47	-	-	-0.77%	$219655.93	$0.07
4581	Hut 8 (Ondo Tokenized) HUTON	$100.52	+0.48%	-2.81%	-6.19%	$217249.29	$14532.29
4585	NVIDIA rStock NVDAR	$178.70	-	-	-6.73%	$212829.91	$93.67
4606	NIO (Ondo Tokenized) NIOON	$4.79	+2.45%	+2.97%	-0.26%	$212268.13	$9036.33
4625	Mastercard xStock MAX	$558.09	-1.15%	+1.27%	+4.85%	$208266.87	$42571.47
4645	Comcast xStock CMCSAX	$26.37	+0.05%	+7.17%	+1.95%	$202365.68	$75777.57
4655	Quanta Services (Ondo Tokenized) PWRON	$581.29	-0.39%	-5.60%	-9.06%	$201146.85	$100668.99
4689	Honeywell xStock HONX	$245.65	+0.06%	+0.95%	+8.53%	$197315.45	$33058.67
4697	Amkor Technology (Ondo Tokenized) AMKRON	$44.87	+0.07%	-19.72%	-31.68%	$195487.30	$74330.34
4706	Vistra (Ondo Tokenized) VSTON	$148.40	-0.49%	-5.61%	-9.37%	$194881.83	$71709.24
4733	REM Token REM	$0.00099095123	+0.08%	+1.33%	-2.28%	$191006.17	$7058.48
4719	MARA xStock MARAX	$11.75	-	-	-2.37%	$190583.04	$42.42
4738	Walmart xStock WMTX	$111.75	-0.05%	-0.12%	-2.81%	$189928.94	$2.78
4743	Applied Digital (Ondo Tokenized) APLDON	$26.37	-0.44%	-3.22%	-10.93%	$189609.82	$10143.77
4758	AstraZeneca xStock AZNX	$174.62	-0.04%	+1.81%	+6.92%	$186876.87	$17.71
4788	Lattice Semiconductor (Ondo Tokenized) LSCCON	$117.54	-1.44%	+3.74%	-12.84%	$182790.16	$60006.99
4798	Entegris (Ondo Tokenized) ENTGON	$115.79	-0.61%	-4.99%	-19.05%	$182000.04	$4.88
4810	STMicroelectronics (Ondo Tokenized) STMON	$49.58	+0.55%	-4.87%	-23.41%	$180021.54	$56906.01
4831	Russell 2000 xStock IWMX	$89.33	-	-	-2.38%	$178428.02	$2.16
4829	US Natural Gas Fund (Ondo Tokenized) UNGON	$9.90	+0.34%	-1.05%	-4.29%	$178097.72	$58821.91
4851	Medtronic xStock MDTX	$88.08	-	+4.25%	+7.33%	$177810.54	$31.81
4836	Exxon Mobil (Ondo Tokenized Stock) XOMON	$154.70	+0.09%	-0.25%	+2.38%	$177077.41	$1.19M
4865	abrdn Physical Platinum Shares xStock PPLTX	$14.77	-	+0.22%	-0.73%	$175710.29	$133.02
4850	Schwab International Equity xStock SCHFX	$27.43	-	-	-3.79%	$174442.88	$52.02

Tokenized Assets

ما هو Tokenized Assets