TON Ecosystem

أنظر الأسعار في

القيمة السوقية

الحجم خلال 24 ساعة

هيمنة السوق

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.


3	Tether USDT	$0.99927	+0.12%	+0.08%	+0.09%	$185.12B	$151.33B
26	Ethena USDe USDE	$0.99927	+0.06%	+0.77%	+0.05%	$6.56B	$261.10M
40	Ethena Staked USDe SUSDE	$1.22	+0.17%	+0.23%	+0.13%	$3.76B	$70.90M
44	Toncoin TON	$1.34	+0.34%	-2.04%	-11.51%	$3.26B	$134.64M
85	Ethena ENA	$0.13852	+0.25%	+0.08%	-16.22%	$1.10B	$218.22M
151	First Digital USD FDUSD	$0.99849	+0.13%	+0.10%	+0.09%	$449.05M	$189.81M
320	GoMining Token GOMINING	$0.33853	-0.83%	-2.03%	-11.22%	$136.97M	$10.93M
498	Tether Gold Tokens XAUT0	$4,769.74	+0.61%	-0.97%	-6.52%	$69.22M	$16.50M
583	Tesla xStock TSLAX	$423.89	+0.56%	-0.63%	-4.64%	$54.22M	$15.23M
660	Notcoin NOT	$0.00044188927	+0.10%	+0.03%	-17.71%	$43.90M	$12.14M
1059	NVIDIA xStock NVDAX	$188.78	+0.90%	+0.50%	+1.58%	$20.07M	$11.59M
1097	Catizen CATI	$0.04724059417	+0.15%	-3.10%	-18.00%	$18.77M	$3.22M
1152	Alphabet xStock GOOGLX	$335.66	+0.28%	+0.71%	+2.66%	$17.12M	$6.36M
1164	Capybobo PYBOBO	$0.00098168216	-0.19%	+1.08%	-9.68%	$16.84M	$27.83M
1188	STON STON	$0.43504069349	-0.42%	-1.78%	+18.67%	$16.29M	$20260.83
1199	Dogs DOGS	$0.00003103427	+0.78%	-0.96%	-17.68%	$16.00M	$8.22M
1360	TAC TAC	$0.00457399761	+0.31%	+5.81%	+3.73%	$12.38M	$747629.65
1378	Hamster Kombat HMSTR	$0.00018942558	+0.46%	-1.92%	-15.14%	$12.18M	$6.21M
1673	ARTDRA Coin ARTDRA	$0.03711441889	+0.36%	-0.52%	-16.77%	$8.20M	$564.99
1678	DuckChain Token DUCK	$0.00114145650	-0.80%	-9.93%	-3.52%	$8.15M	$2.00M
1910	Utya UTYA	$0.00595476541	-1.45%	+5.80%	-11.07%	$5.95M	$42036.30
1956	Gram GRAM	$0.00226781499	-1.88%	-1.95%	-11.82%	$5.58M	$12804.66
2033	WATCoin WATC	$0.00010093877	+0.08%	+0.05%	-0.85%	$5.06M	$1528.06
2064	Apple xStock AAPLX	$258.13	-0.07%	-0.48%	+3.71%	$4.82M	$5.04M
2090	Amazon xStock AMZNX	$237.09	+0.15%	-0.12%	-0.54%	$4.67M	$3.00M
2103	Not Pixel PX	$0.02287356802	-1.33%	-10.27%	-30.18%	$4.60M	$13717.04
2159	EVAA Protocol EVAA	$0.64672	-0.51%	-1.43%	-22.45%	$4.28M	$1.88M
2204	Resistance Dog REDO	$0.04074432372	+3.76%	+21.82%	+5.61%	$4.07M	$133737.35
2149	uTON UTON	$1.33	-	-	-4.91%	$4.05M	$1.23
2254	PinGo PINGO	$0.01947371333	+1.07%	+4.84%	+1.43%	$3.88M	$45158.14
2244	Meta xStock METAX	$710.36	+0.63%	+0.03%	+7.38%	$3.88M	$5.60M
2384	bemo Staked TON STTON	$1.46	-0.10%	-1.96%	-12.43%	$3.26M	$273.01
2481	HyperGPT HGPT	$0.00346094716	-1.67%	+29.18%	-19.38%	$2.93M	$473522.26
2668	Storm Trade STORM	$0.00723887479	-0.77%	-3.00%	-12.20%	$2.44M	$145877.24
2672	Blum BLUM	$0.01378355227	+0.19%	-0.17%	-5.83%	$2.43M	$4.58M
2783	Tower TOWER	$0.00035776065	-1.04%	-0.06%	-18.79%	$2.17M	$743717.16
2826	JetTon Games JETTON	$0.04226089581	+0.06%	-0.47%	-3.90%	$2.07M	$80844.34
2847	Hipo Governance Token HPO	$0.00257265477	+0.35%	-1.52%	-9.00%	$2.03M	$2.41
2983	MOEW MOEW	$0.00026647215	+0.72%	-3.65%	-18.48%	$1.76M	$182958.11
3003	Microsoft xStock MSFTX	$432.19	+0.02%	-4.69%	-6.23%	$1.73M	$17550.86
3224	GAMEE GMEE	$0.00102946659	+0.25%	+1.10%	-40.18%	$1.41M	$347771.22
3228	PirateCash PIRATE	$0.02044068660	+0.15%	-0.28%	-4.11%	$1.40M	$384857.54
3247	Amocucinare AMORE	$0.00144302764	-0.57%	+0.21%	+2.51%	$1.37M	$1816.56
3403	SOEX SOEX	$0.00574954138	0.00%	-0.47%	-5.95%	$1.17M	$59286.79
3410	00 Token 00	$0.00498514609	+4.71%	-1.66%	-15.31%	$1.16M	$237449.88
3455	Chevron xStock CVXX	$177.70	+0.03%	-3.57%	+5.53%	$1.12M	$382.96
3708	BUILD BUILD	$0.03716983015	-0.11%	+0.53%	-11.21%	$901191.54	$424.32
3749	GOATS GOATS	$0.00004590768	+0.09%	+4.51%	-3.86%	$866506.97	$12042.46
3775	Hipo Staked TON HTON	$1.44	+0.90%	-2.37%	-11.49%	$842763.40	$33.93
3888	Broadcom xStock AVGOX	$329.00	+0.78%	+5.17%	+3.83%	$757331.37	$17162.95
3906	TON Bridged USDT (TON) JUSDT	$1.01	-0.04%	-0.31%	+0.01%	$741659.63	$3573.04
3970	Vertus VERT	$0.00132208788	+0.06%	+0.83%	-0.38%	$696354.77	$276560.12
4000	Berkshire Hathaway xStock BRK.BX	$490.00	+0.14%	+0.87%	+0.95%	$679970.78	$330.44
4002	Pfizer xStock PFEX	$26.39	+0.03%	+5.82%	+2.72%	$676860.83	$242.86
4005	TON FISH MEMECOIN FISH	$0.0…02242	+0.22%	-2.14%	-9.18%	$674015.16	$2540.92
3871	Bemo BMTON	$1.58	-	-	-11.32%	$639288.64	$1.58
4074	PunkCity PUNK	$0.01407025887	+0.36%	-4.95%	-15.68%	$637456.41	$80.84
4140	TON Station MRSOON	$0.00000916994	+1.80%	-0.46%	-20.68%	$603935.79	$192730.73
4209	Bombie BOMB	$0.00006338324	-1.09%	-9.17%	-30.89%	$570235.08	$76685.87
4221	UnitedHealth xStock UNHX	$290.40	+0.32%	+0.07%	-19.09%	$567895.97	$13130.80
4388	Povel Durev DUREV	$0.00500491359	+0.38%	+7.95%	-6.45%	$495987.64	$19309.75
4438	Procter & Gamble xStock PGX	$152.37	-0.26%	-0.27%	+1.11%	$475162.65	$11854.43
4444	Exxon Mobil xStock XOMX	$141.50	+1.40%	-4.56%	+2.65%	$475098.37	$1323.42
4449	NikolAI NIKO	$0.00047426439	+0.04%	+0.05%	-11.85%	$473885.16	$11994.35
4638	Coca-Cola xStock KOX	$75.26	-0.49%	+0.36%	+2.64%	$412911.13	$22654.92
4700	Eli Lilly xStock LLYX	$1,043.72	+0.24%	+6.45%	-2.04%	$397304.61	$12507.91
4553	1RUS DAO 1RUSD	$0.00004855777	-	-	-11.32%	$388462.54	$5.40
4734	FPI Bank FPIBANK	$0.00059699412	+0.21%	+3.55%	-17.88%	$386590.31	$1468.75
4850	JPMorgan Chase xStock JPMX	$305.29	+1.73%	-4.27%	+2.75%	$353163.54	$1669.77
4921	PepsiCo xStock PEPX	$153.43	-1.42%	-1.35%	+4.82%	$336105.36	$12002.90
4957	Visa xStock VX	$319.78	+0.03%	-2.48%	-1.95%	$328182.79	$830.03
4801	ASTERION ASTER	$0.00036811135	-	-	-10.27%	$326337.33	$1.21
5024	Johnson & Johnson xStock JNJX	$228.79	+0.03%	-0.62%	+3.67%	$313288.21	$374.30
5094	AbbVie xStock ABBVX	$224.91	-0.52%	+0.66%	+3.06%	$299100.52	$11713.00
5139	Merck xStock MRKX	$110.97	+0.09%	-0.10%	+2.15%	$291245.97	$62.37
5544	Mastercard xStock MAX	$538.11	+0.23%	+0.15%	+2.23%	$219191.40	$11844.21
5677	TON Cats Jetton CATS	$0.00003021906	+0.02%	-3.46%	-13.80%	$201404.62	$1279.10
5835	COFFEE COFE	$0.00002302470	-	+0.73%	-11.31%	$184197.63	$5.00
5937	DuckCoin DUCK	$0.00016529989	+0.42%	+0.65%	+14.22%	$168995.10	$132.54
6057	Home Depot xStock HDX	$375.11	+0.29%	+0.47%	-3.08%	$155910.26	$11679.12
6058	Spintria SP	$0.00302473910	-0.41%	-2.66%	-9.40%	$155845.51	$6584.71
6346	Huebel Bolt BOLT	$0.02173693666	-0.06%	+0.58%	-4.26%	$130436.72	$310.67
6436	Paper Plane PLANE	$0.00157143858	+27.36%	+13.20%	+3.53%	$123374.74	$6881.28
6471	Gifts Strategy GIFTSTR	$0.00164669517	+0.19%	-1.20%	-3.27%	$121306.31	$743.37
6607	WATCoin WAT	$0.00000870960	+0.06%	+0.26%	-0.58%	$112145.24	$40871.99
6917	Mittens MITTENS	$0.00009222240	+0.03%	-2.55%	+2.20%	$92223.18	$328.33
7126	@BTC25 @BTC25	$0.0…01957	+0.23%	-3.80%	-17.38%	$82327.05	$63.38
7633	Bridged USD Coin (TON Bridge) JUSDC	$0.95646	-	-1.43%	-0.89%	$61818.02	$1.21
7844	Zoo ZOO	$0.00000021432	-	+3.13%	-2.65%	$56602.53	$1.66
7801	Holdcoin HOLD	$0.00000558486	+0.32%	+1.28%	-12.58%	$55848.51	$12842.40
7818	Ton Cat TCAT	$0.00008731943	-	-1.42%	-20.97%	$55508.16	$23.36
7851	The Resistance Cat $RECA	$0.00550026851	+0.22%	-31.51%	-33.40%	$54133.43	$7566.03
7938	DOGWIFHOOD WIF	$0.00005173474	+1.16%	-2.12%	-12.13%	$51678.91	$589.56
7972	Ton Inu TINU	$0.00005077539	+0.22%	-2.94%	+13.23%	$50775.41	$15.31
8013	ARBUZ ARBUZ	$0.01155636183	-	-	-9.34%	$46224.23	$11.46
8163	Rosecoin ROSE	$0.04605158671	+0.22%	-7.91%	-16.38%	$46051.62	$472.63
8390	RoOLZ GODL	$0.00005833981	-	-	+15.81%	$40837.49	$825.61
8456	Gentleman MAN	$0.00003910899	+4.56%	-3.72%	-45.54%	$39109.01	$878.64
8489	CATS CATS	$0.00000006392	+2.44%	-0.29%	-46.80%	$38371.96	$571.83
8704	Resistance Girl REGI	$0.00034040572	+0.11%	-11.68%	-21.32%	$34040.43	$398.23

TON Ecosystem

ما هو TON Ecosystem