إعلان
إعلان
Crypto-Backed Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-5.0%
$36.76 ملياراتالحجم خلال 24 ساعة
$1.91 مليار
هيمنة السوق
WBTC 29.33%WSTETH 21.87%WETH 14.70%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $83,608.79 | -0.12% | -4.07% | -0.29% | $10.78B | $294.65M | ||
| 18 | WSTETH | $2,253.26 | +0.62% | -6.37% | -4.29% | $8.07B | $23.35M | ||
| 29 | WETH | $1,877.74 | +0.21% | -6.54% | -4.58% | $5.40B | $761.56M | ||
| 33 | WEETH | $1,995.34 | +0.17% | -6.62% | -4.56% | $4.24B | $14.42M | ||
| 47 | CBBTC | $83,690.52 | -0.09% | -4.05% | -0.33% | $2.72B | $245.51M | ||
| 75 | SOLVBTC | $83,427.38 | -0.24% | -4.17% | -0.69% | $1.30B | $9.71M | ||
| 103 | SOLVBTC.BBN | $83,096.23 | -0.25% | -4.06% | -0.84% | $801.15M | $4.50M | ||
| 106 | WBNB | $620.04 | -0.39% | -3.26% | -2.53% | $739.63M | $193.19M | ||
| 154 | OHM | $27.23 | +0.21% | +4.48% | +20.78% | $445.99M | $5.26M | ||
| 181 | TBTC | $83,570.64 | -0.17% | -4.08% | -0.47% | $370.57M | $6.71M | ||
| 219 | CBETH | $2,051.08 | +0.07% | -6.71% | -4.58% | $265.43M | $2.74M | ||
| 239 | CWBTC | $1,680.75 | -0.07% | -4.04% | -0.31% | $233.12M | $0.00 | ||
| 258 | WAVAX | $19.85 | -0.02% | -10.04% | +5.77% | $205.16M | $36.42M | ||
| 341 | WETH | $1,876.07 | +0.08% | -6.71% | -4.74% | $142.05M | $3.09M | ||
| 342 | WBETH | $1,999.40 | +0.26% | -6.58% | -4.51% | $141.97M | $9.06M | ||
| 397 | FBTC | $83,759.89 | -0.00% | -5.61% | -0.41% | $111.92M | $274604.05 | ||
| 472 | TEMPLE | $3.58 | -0.07% | -0.29% | -0.67% | $85.97M | $7729.22 | ||
| 475 | CETH | $37.73 | +0.15% | -6.55% | -4.60% | $85.46M | $110.69 | ||
| 565 | WSTUSR | $1.03 | - | -4.04% | -3.87% | $61.73M | $1019.30 | ||
| 606 | WSTETH | $2,250.53 | +0.28% | -6.72% | -4.42% | $56.13M | $761115.17 | ||
| 741 | WXRP | $2.18 | +0.62% | -8.05% | -9.34% | $39.10M | $14835.81 | ||
| 803 | CUSDC | $0.02479293919 | +0.05% | +0.11% | +0.12% | $35.27M | $2382.30 | ||
| 810 | SB | $220.28 | +0.02% | -0.98% | -6.18% | $35.14M | $303.50 | ||
| 812 | WPOL | $0.20842914018 | -0.17% | -10.27% | +0.77% | $34.85M | $10.68M | ||
| 821 | WNXM | $42.53 | +0.51% | -3.54% | -0.07% | $34.35M | $1.65M | ||
| 885 | SUSD | $0.9668098671 | +0.01% | +0.00% | -1.75% | $30.26M | $1.43M | ||
| 958 | CDAI | $0.02445476500 | +0.01% | +0.06% | +0.19% | $25.79M | $838.81 | ||
| 966 | WCFG | $0.14564 | +0.08% | -4.27% | +1.51% | $25.40M | $125107.46 | ||
| 1370 | WSTEAMX | $0.05260625938 | +0.17% | +0.65% | +4.23% | $24.72M | $1271.14 | ||
| 1006 | SUSD | $0.96597 | -0.02% | +0.21% | -1.44% | $23.36M | $196388.30 | ||
| 1051 | SETH | $1,810.64 | +0.00% | -6.94% | -6.50% | $21.00M | $857.11 | ||
| 1084 | CBAT | $0.00292395112 | -0.24% | -8.32% | -5.01% | $19.53M | $0.00 | ||
| 1214 | WMNT | $0.82199 | -0.25% | -2.70% | +4.80% | $15.74M | $467620.07 | ||
| 1323 | DEFI.SSI | $0.49386 | +0.02% | -8.10% | -1.30% | $12.96M | $588060.30 | ||
| 1354 | USSI | $1.02 | +0.04% | +0.39% | +0.59% | $12.29M | $835941.65 | ||
| 1371 | BTC | $83,370.67 | -0.58% | -4.37% | -0.89% | $11.91M | $2.26M | ||
| 1533 | EVA | $0.63700632802 | +0.00% | -2.66% | +2.52% | $9.10M | $21724.56 | ||
| 1554 | BSDETH | $1,920.50 | +0.09% | -6.66% | -4.58% | $8.73M | $41750.65 | ||
| 1682 | WBTC | $83,527.20 | -0.28% | -3.76% | -0.33% | $6.98M | $173756.83 | ||
| 1746 | WAMPL | $5.95 | +2.03% | -15.43% | -10.59% | $6.29M | $167832.75 | ||
| 1843 | RENBTC | $17,213.46 | +0.13% | -3.15% | -1.56% | $5.23M | $3292.95 | ||
| 1907 | CUNI | $0.12555 | -0.07% | -9.75% | -9.95% | $4.77M | $18.75 | ||
| 2146 | VEUR | $1.07 | -0.05% | -0.72% | -1.17% | $3.58M | $404998.41 | ||
| 2255 | FEI | $0.9961071358 | +0.02% | -0.52% | -0.58% | $3.19M | $14427.76 | ||
| 2373 | WAAC | $0.46624 | +0.11% | +0.21% | -9.93% | $2.80M | $6775.34 | ||
| 2395 | WUSDM | $1.07 | +0.09% | +0.09% | +0.18% | $2.73M | $206959.67 | ||
| 2390 | SOL | $129.26 | -0.22% | -7.38% | +1.33% | $2.72M | $145051.53 | ||
| 2447 | RAI | $3.07 | +0.27% | -0.35% | -0.14% | $2.57M | $27115.05 | ||
| 2456 | WMC | $5.53 | +0.11% | -15.39% | +21.27% | $2.53M | $14234.73 | ||
| 2477 | USOL | $129.68 | +0.41% | -6.73% | +1.97% | $2.48M | $675387.09 | ||
| 2504 | WQOM | $0.00000001971 | +0.07% | +2.52% | +18.35% | $2.42M | $36480.82 | ||
| 2517 | USUI | $2.50 | -0.48% | -9.78% | +10.22% | $2.38M | $2.25M | ||
| 2579 | WACME | $0.00830058587 | -2.61% | -2.42% | -12.09% | $2.22M | $109493.27 | ||
| 2628 | ETH | $1,872.49 | -0.25% | -6.93% | -5.00% | $2.13M | $1.47M | ||
| 2690 | UXRP | $2.18 | -0.50% | -6.67% | -8.97% | $1.99M | $209305.97 | ||
| 2904 | 21BTC | $83,149.77 | -0.12% | -4.51% | -0.46% | $1.60M | $37377.91 | ||
| 2957 | MEME.SSI | $0.46959 | +0.02% | -6.45% | +6.01% | $1.52M | $434523.28 | ||
| 3269 | USDT | $0.99694 | -0.42% | -0.34% | -0.34% | $1.13M | $76759.60 | ||
| 3635 | AX | $0.08239120204 | +0.06% | +1.74% | +11.83% | $819523.29 | $65.19 | ||
| 3726 | SEUR | $0.75838 | +0.02% | -1.80% | -1.43% | $755074.40 | $3538.67 | ||
| 3755 | WBTC | $83,678.43 | -0.16% | -4.07% | -0.34% | $739467.67 | $144.20 | ||
| 3762 | CZRX | $0.00524329032 | +0.12% | -8.41% | -2.29% | $735061.78 | $33.18 | ||
| 3967 | PBTC | $76,542.56 | -0.28% | +3565.93% | +0.80% | $614821.60 | $2857.03 | ||
| 4012 | WBLT | $0.97936 | -1.51% | -2.41% | -1.99% | $592505.20 | $1.20M | ||
| 4072 | CLINK | $0.2846020388 | +0.45% | -8.97% | +0.78% | $568941.41 | $0.00 | ||
| 4198 | WEHMND | $0.04152645089 | -0.07% | -1.36% | +1.32% | $507424.59 | $3729.18 | ||
| 4390 | AXLUSDC | $0.99945 | -0.67% | -0.54% | +0.25% | $430463.93 | $24710.37 | ||
| 4410 | WNRG | $0.03028383329 | -0.82% | +1.62% | +1.34% | $426059.97 | $7098.92 | ||
| 4469 | ZUSD | $0.86217 | +0.05% | +5.24% | +43.96% | $408238.19 | $1950.89 | ||
| 5188 | UDOGE | $0.17913 | -0.71% | -6.56% | +6.98% | $217978.46 | $23187.38 | ||
| 5169 | WETH | $1,965.57 | - | - | -0.55% | $213907.48 | $537.02 | ||
| 5304 | WBAR | $1.69 | -0.29% | -2.79% | +0.61% | $197527.54 | $11101.39 | ||
| 5423 | WPSG | $2.27 | -0.29% | -2.16% | +3.70% | $180131.33 | $13659.22 | ||
| 5457 | UNEAR | $2.71 | -0.80% | -9.87% | -1.75% | $174554.72 | $25503.94 | ||
| 5430 | WETH | $1,570.23 | - | - | -14.28% | $169381.24 | $679.90 | ||
| 5554 | WOG | $4.29 | +0.50% | +5.23% | +5.06% | $164393.59 | $75525.42 | ||
| 5580 | UAPT | $5.51 | -0.44% | -7.30% | -1.88% | $159142.76 | $18641.40 | ||
| 5604 | WJUV | $1.14 | -0.54% | +0.38% | -0.19% | $156429.92 | $34440.93 | ||
| 5694 | WDOT | $4.26 | -0.16% | -6.96% | -5.26% | $144198.90 | $497.34 | ||
| 5749 | LINK | $14.11 | -0.01% | -8.88% | +0.64% | $138217.23 | $6050.46 | ||
| 5597 | VBELLS | $0.17745 | - | - | -0.31% | $138017.42 | $1566.39 | ||
| 5779 | WATM | $1.20 | +0.34% | -2.74% | -3.68% | $134917.77 | $9447.52 | ||
| 5914 | PWROSE | $0.02975455721 | -0.19% | -9.75% | -6.10% | $120818.76 | $340.60 | ||
| 5917 | WOPTIDOGE | $0.00000028635 | +0.16% | -6.75% | -9.29% | $120499.67 | $77.15 | ||
| 5923 | WASR | $1.21 | -0.14% | -1.21% | +0.16% | $120001.28 | $9892.70 | ||
| 5972 | WETH | $1,891.18 | -0.22% | -6.74% | +1.87% | $114795.40 | $820.05 | ||
| 5981 | WCITY | $1.12 | +0.34% | -3.50% | -5.01% | $113631.72 | $8980.41 | ||
| 5983 | WGAL | $1.74 | -0.39% | -1.47% | -1.95% | $113545.92 | $7667.05 | ||
| 6033 | WSPURS | $0.54074387372 | -0.18% | -2.85% | -3.32% | $108808.30 | $3908.70 | ||
| 6060 | WACM | $0.93834 | -0.29% | -3.57% | +3.36% | $106285.22 | $19776.43 | ||
| 6067 | WARG | $0.64370284658 | -0.29% | -2.04% | +0.35% | $105701.20 | $4430.16 | ||
| 6085 | WPOR | $0.65960707816 | -0.29% | -3.19% | -5.88% | $104504.11 | $2972.87 | ||
| 6117 | WTRA | $0.49889 | +0.32% | -1.82% | -1.73% | $102082.31 | $5302.57 | ||
| 6309 | AXL-WSTETH | $2,256.59 | +0.70% | -6.27% | -4.36% | $87469.34 | $94530.48 | ||
| 6323 | PEPE | $0.00000775632 | +0.13% | -8.76% | +6.44% | $86225.21 | $8512.64 | ||
| 6342 | USEI | $0.19085077896 | +0.10% | -10.32% | +0.08% | $84956.64 | $5081.57 | ||
| 6393 | WINTER | $0.88477 | -1.26% | -2.25% | +5.57% | $81610.57 | $5318.75 | ||
| 6424 | CEWBTC | $83,171.05 | +0.15% | -4.26% | -0.55% | $79295.48 | $3600.14 | ||
| 6655 | UBTC | $83,632.07 | -0.20% | -4.18% | -0.56% | $66830.48 | $6140.77 | ||
| 6797 | WVG0 | $46.43 | - | - | +0.42% | $59245.37 | $46.43 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان