إعلان
إعلان

Crypto-Backed Tokens

أنظر الأسعار في
القيمة السوقية-2.1%
$57.54 مليارات

الحجم خلال 24 ساعة
$5.59 مليارات

هيمنة السوق
WSTETH 17.92%WBTC 16.66%WBETH 14.91%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

آخر 7 أيام
15
Wrapped stETH logo
Wrapped stETH
WSTETH
$2,878.89
+0.28%
+0.50%
-19.52%
$10.31B$6.03M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$78,168.73
-0.43%
+1.03%
-11.00%
$9.60B$546.82M
19
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,548.91
+0.02%
+0.15%
-19.97%
$8.59B$25.18M
22
Wrapped eETH logo
Wrapped eETH
WEETH
$2,544.45
+0.07%
+0.18%
-19.84%
$7.62B$14.75M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$78,456.61
-0.39%
+0.93%
-10.80%
$6.13B$680.51M
29
WETH logo
WETH
WETH
$2,342.43
-0.11%
+0.22%
-19.91%
$5.30B$465.47M
72
Wrapped SOL logo
Wrapped SOL
SOL
$104.43
+0.27%
+1.53%
-16.37%
$1.41B$1.92B
81
Wrapped BNB logo
Wrapped BNB
WBNB
$775.02
+0.30%
+1.96%
-11.75%
$1.22B$1.01B
99
Function FBTC logo
Function FBTC
FBTC
$78,441.37
-0.26%
+0.44%
-11.26%
$864.25M$835037.29
120
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$78,352.99
-0.27%
+1.33%
-10.99%
$634.14M$734223.35
127
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01005724580
+0.63%
-0.32%
-4.38%
$590.44M$10.86M
135
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.64
-0.09%
+1.82%
-14.15%
$533.88M$4.67M
147
tBTC logo
tBTC
TBTC
$78,443.38
-0.52%
+0.95%
-10.61%
$477.78M$17.76M
162
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.20%
+0.10%
+0.37%
$390.31M$3.81M
181
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,627.27
+0.05%
+0.05%
-19.86%
$333.74M$8.75M
197
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.1490624841
+0.43%
+2.36%
-17.85%
$298.28M$585869.23
206
Olympus logo
Olympus
OHM
$17.97
-0.16%
+0.50%
-14.28%
$281.18M$1.18M
216
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25811
+0.10%
+0.10%
-12.25%
$258.35M$449.69
222
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$78,513.49
-0.31%
+1.04%
-10.62%
$247.37M$1.40M
240
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$76,336.81
-0.24%
-1.61%
-13.05%
$221.40M$38613.22
264
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,347.81
+0.22%
-0.11%
-19.66%
$194.10M$16.11M
297
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$10.17
+0.18%
+2.41%
-13.27%
$161.85M$154.87M
323
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$76,979.15
-1.99%
-0.55%
-12.45%
$137.14M$5763.77
326
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.30283220454
+0.93%
+4.99%
-14.02%
$136.12M$925844.74
361
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$242.33
+0.24%
+0.37%
-20.11%
$117.05M$9162.59
394
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001166908
+0.98%
+1.56%
-14.85%
$100.42M$5.37M
399
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,343.90
+0.19%
+0.35%
-19.85%
$97.91M$5.38M
447
TempleDAO logo
TempleDAO
TEMPLE
$3.55
+0.16%
-1.01%
-3.72%
$84.02M$31423.08
425
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$78,521.49--
-11.00%
$79.08M$1663.67
551
cETH logo
cETH
CETH
$47.05
-0.09%
+0.10%
-20.04%
$58.82M$19.33
578
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01505185892
+1.07%
+20.76%
+39.07%
$55.71M$19028.07
592
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,868.80
-0.01%
+0.22%
-19.87%
$54.59M$4.40M
642
Wrapped CRO logo
Wrapped CRO
WCRO
$0.08316117534
+0.19%
+4.66%
-8.42%
$47.29M$4.89M
657
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$60.24
+0.28%
+1.98%
-13.15%
$44.81M$5.27M
705
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$78,566.99
0.00%
+1.05%
-10.41%
$40.84M$10.28M
760
Snowbank logo
Snowbank
SB
$228.05
+0.22%
+14.67%
+1.64%
$36.37M$924.30
777
rsERG logo
rsERG
RSERG
$0.36167
-0.11%
+4.82%
-15.65%
$35.35M$4454.45
781
cWBTC logo
cWBTC
CWBTC
$1,575.35
-0.25%
+0.95%
-11.00%
$35.05M$0.00
784
Nirvana ANA logo
Nirvana ANA
ANA
$4.26
+1.23%
-0.70%
-8.61%
$34.82M$16158.93
871
Wrapped XRP logo
Wrapped XRP
WXRP
$1.62
+0.13%
+0.53%
-14.89%
$29.09M$61946.21
880
Wrapped POL logo
Wrapped POL
WPOL
$0.11611
+3.59%
+11.96%
-3.52%
$28.59M$12.84M
907
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00109341254
-0.02%
+1.18%
-4.92%
$27.47M$84.20
920
Wrapped NXM logo
Wrapped NXM
WNXM
$58.10
+0.13%
-0.89%
-17.76%
$26.78M$75776.96
842
Wrapped BCH logo
Wrapped BCH
WBCH
$494.10--
-11.00%
$26.78M$7.76
956
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.55
+0.26%
+3.04%
-17.17%
$24.82M$204592.97
994
Wrapped SEI logo
Wrapped SEI
WSEI
$0.08943749046
+0.29%
+4.10%
-15.41%
$23.31M$20.24M
1394
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.08786841168
+0.16%
+2.59%
+12.54%
$23.17M$5141.61
1015
Wrapped TAO logo
Wrapped TAO
WTAO
$202.22
+1.43%
+7.23%
-13.02%
$22.00M$997301.84
1051
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$135.09
+2.05%
+3.99%
-14.40%
$20.78M$212039.97
1100
Wrapped CORE logo
Wrapped CORE
WCORE
$0.08786841168
-0.09%
+2.39%
-19.34%
$19.03M$5409.02
1109
sETH logo
sETH
SETH
$1,636.25
-0.13%
+0.64%
-25.28%
$18.94M$223.40
1110
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.60%
+0.17%
-0.14%
$18.89M$18680.66
1184
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$78,430.95
-0.18%
+1.21%
-10.43%
$16.58M$1.20M
1191
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00188226690
-0.53%
-2.39%
-9.76%
$16.39M$218.12
1207
cBAT logo
cBAT
CBAT
$0.00255751995
+0.34%
-1.69%
-29.62%
$15.96M$0.00
1279
Wrapped Super OETH logo
Wrapped Super OETH
WSUPEROETH
$2,552.16
+0.08%
+0.38%
-19.35%
$14.01M$1.10
1420
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.09336018741
+0.19%
+4.10%
-12.49%
$11.54M$189365.84
1474
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.74138
+0.09%
+6.22%
-13.99%
$10.82M$533375.93
1504
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$4.80
+0.25%
+1.58%
-17.41%
$10.37M$329235.41
1515
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,347.77
+0.06%
+0.47%
-19.76%
$10.24M$509004.06
1561
Venus DOGE logo
Venus DOGE
VDOGE
$0.00220392805
-0.09%
+3.15%
-11.70%
$9.50M$5.49
1618
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07767551901
+0.30%
+0.25%
-0.52%
$8.88M$1.36M
1620
Osmosis allBTC logo
Osmosis allBTC
BTC
$78,533.33
-0.01%
+1.44%
-10.84%
$8.86M$9.13M
1644
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01013099250-
+1.50%
-8.14%
$8.49M$1026.77
1695
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31146
-0.80%
+3.87%
-5.18%
$8.00M$1.20M
1737
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00664096902
+0.41%
+2.63%
-12.51%
$7.55M$96810.91
1746
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$78,273.68
-0.27%
+1.06%
-10.61%
$7.49M$83808.89
1758
Wrapped FIL logo
Wrapped FIL
WFIL
$1.08
+0.57%
+3.20%
-14.97%
$7.42M$599517.86
1805
Wrapped IMX logo
Wrapped IMX
WIMX
$0.18750491420
+0.41%
+3.51%
-21.44%
$7.08M$158063.35
1855
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.33
+0.20%
-10.25%
-28.21%
$6.52M$33864.91
1877
Wrapped OKB logo
Wrapped OKB
WOKB
$89.04
+0.26%
-0.08%
-13.62%
$6.29M$819878.03
1942
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$103.96
+0.11%
+1.46%
-16.42%
$5.77M$2.06M
1994
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04659873697
+1.13%
+2.20%
-11.49%
$5.39M$348860.11
2003
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$330.74
+0.06%
+1.13%
-9.39%
$5.34M$290.84
2023
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$18,358.02
-0.51%
+2.86%
-7.04%
$5.17M$364.34
2043
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08002301778
+0.23%
-0.41%
+0.60%
$5.03M$19540.17
2048
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.47856
+0.01%
+3.79%
-15.55%
$5.01M$3.25M
2162
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15612
+0.15%
-0.79%
+1.23%
$4.32M$27377.05
2255
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001527113
-1.08%
+2.59%
-21.29%
$3.85M$2390.59
2284
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$78,440.07
-0.22%
+0.87%
-10.82%
$3.75M$73123.63
2297
USSI logo
USSI
USSI
$1.03
+0.17%
+0.08%
-0.42%
$3.70M$6379.50
2308
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00382588478
+0.40%
+1.78%
-8.03%
$3.61M$8990.77
2414
Based ETH logo
Based ETH
BSDETH
$2,498.81
+0.09%
+0.34%
-19.83%
$3.17M$50643.21
2478
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.64
+0.37%
+2.20%
-14.35%
$2.97M$496350.93
2528
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,370.75
-0.12%
+0.68%
-18.57%
$2.83M$4753.18
2536
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.09179110863
-0.30%
+4.20%
-8.64%
$2.80M$57180.15
2601
Osmosis allETH logo
Osmosis allETH
ETH
$2,350.14
-0.06%
+0.41%
-19.18%
$2.60M$398004.76
2672
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,343.67
+0.21%
+0.35%
-19.79%
$2.45M$105430.88
2676
cUNI logo
cUNI
CUNI
$0.08080755717
+0.31%
+1.67%
-16.47%
$2.44M$1.60
2743
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05911425849
-0.50%
+9.51%
-19.16%
$2.28M$1.04M
2746
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00674335141
-0.20%
+1.99%
-12.12%
$2.27M$167343.19
2767
Osmosis allSOL logo
Osmosis allSOL
SOL
$104.36
+0.20%
+1.38%
-16.64%
$2.22M$31911.27
2657
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.81--
-11.00%
$2.17M$232.06
2979
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.29969
+1.17%
+8.99%
-19.10%
$1.80M$4882.84
2988
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.25
-0.60%
+0.69%
-11.82%
$1.78M$48793.73
3056
Wrapped Telos logo
Wrapped Telos
WTLOS
$0.03206106516
+0.14%
+36.24%
+34.74%
$1.66M$1667.27
3110
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$78,312.30
0.00%
+0.90%
-10.67%
$1.57M$46955.82
3321
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$76,964.21
-1.67%
-0.67%
-12.78%
$1.28M$10422.09
3335
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00840492739
+0.18%
-7.39%
-24.04%
$1.26M$4914.58
3381
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.07461628611
+0.59%
+3.60%
-13.89%
$1.22M$861449.04
إعلان