إعلان
إعلان
Crypto-Backed Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية3.9%
$5.89 ملياراتالحجم خلال 24 ساعة
$771.31 ملايين
هيمنة السوق
CBBTC 26.67%SOLVBTC 25.84%SOLVBTC.BBN 16.71%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 74 | CBBTC | $97,186.71 | -0.61% | +2.89% | +7.00% | $1.57B | $527.83M | ||
| 77 | SOLVBTC | $96,799.97 | -0.77% | +3.22% | +7.06% | $1.52B | $15.73M | ||
| 108 | SOLVBTC.BBN | $97,112.28 | -0.46% | +3.47% | +7.14% | $984.51M | $2.35M | ||
| 186 | TBTC | $97,007.12 | -0.86% | +3.59% | +7.66% | $489.25M | $145.38M | ||
| 219 | CWBTC | $1,946.01 | -0.62% | +2.85% | +6.79% | $382.83M | $0.00 | ||
| 254 | OHM | $20.86 | -0.87% | +4.12% | +16.99% | $335.34M | $659578.70 | ||
| 339 | CETH | $67.00 | -0.17% | +7.17% | +5.16% | $194.23M | $3007.34 | ||
| 502 | FBTC | $97,059.65 | -0.55% | +3.72% | +7.33% | $106.03M | $3.31M | ||
| 707 | TEMPLE | $2.49 | - | -0.77% | +8.87% | $59.74M | $181403.87 | ||
| 901 | SB | $237.02 | -0.87% | +2.89% | -0.70% | $38.00M | $310.58 | ||
| 918 | CUSDC | $0.02424533512 | -0.08% | -0.06% | -0.06% | $37.03M | $3640.26 | ||
| 1031 | CBAT | $0.00441412844 | -1.40% | +0.05% | +15.53% | $30.02M | $0.00 | ||
| 1091 | CDAI | $0.02381161773 | -0.26% | +0.18% | +0.48% | $27.11M | $1554.27 | ||
| 1272 | SUSD | $0.99440009262 | -0.86% | -0.83% | -0.88% | $18.93M | $10.01M | ||
| 1315 | CUNI | $0.19093257139 | +0.10% | +3.37% | +10.05% | $17.50M | $255.88 | ||
| 1364 | SBTC | $79,614.07 | -1.30% | +3.13% | +10.62% | $15.95M | $1934.23 | ||
| 1699 | SUSD | $1.01 | +0.04% | +0.78% | +0.09% | $9.22M | $25459.74 | ||
| 1749 | EVA | $0.58830492809 | -0.83% | +2.83% | +6.88% | $8.49M | $53305.89 | ||
| 1822 | FEI | $1.04 | +4.94% | +6.17% | +5.22% | $7.52M | $61291.04 | ||
| 1998 | BTC | $96,362.38 | -1.24% | +1.70% | +6.64% | $5.90M | $1.66M | ||
| 2407 | RAI | $3.04 | -0.47% | +0.27% | +1.00% | $3.54M | $136991.41 | ||
| 2421 | VEUR | $1.05 | -0.15% | -0.46% | -0.04% | $3.46M | $133063.72 | ||
| 2881 | SETH | $3,364.17 | +0.43% | +7.40% | +5.89% | $3.22M | $2593.76 | ||
| 2598 | ETH | $3,312.67 | -0.80% | +5.57% | +4.56% | $2.81M | $1.13M | ||
| 2637 | SOL | $243.85 | -1.13% | +1.01% | +13.55% | $2.72M | $1.87M | ||
| 2859 | CLINK | $0.30626747492 | -0.32% | +1.55% | +13.89% | $2.04M | $0.00 | ||
| 2923 | SHOPX | $0.00401946984 | +0.22% | -0.88% | -0.37% | $1.93M | $292652.63 | ||
| 3174 | RENBTC | $5,295.42 | -0.50% | +8.45% | -94.02% | $1.61M | $28785.88 | ||
| 3273 | USDT | $0.99633 | +0.05% | -0.51% | -0.26% | $1.34M | $134242.17 | ||
| 3300 | CZRX | $0.00881313735 | -1.25% | -0.30% | +21.05% | $1.31M | $19.70 | ||
| 3628 | PBTC | $94,721.42 | -0.49% | +3.68% | +4284.93% | $941083.29 | $4691.49 | ||
| 3659 | VBELLS | $1.32 | -0.68% | +13.79% | -32.40% | $901038.81 | $393.49 | ||
| 3672 | SEUR | $0.88584 | -0.83% | -2.44% | -2.34% | $881411.92 | $7948.13 | ||
| 3993 | AX | $0.22388 | -0.24% | -11.84% | -6.52% | $638695.14 | $1236.16 | ||
| 4462 | ZUSD | $0.79086790992 | -0.70% | +40.00% | +8.25% | $374550.20 | $3117.40 | ||
| 5490 | LINK | $15.74 | +0.06% | +5.51% | +14.09% | $112106.20 | $3739.89 | ||
| 5657 | PEPE | $0.00002078955 | +0.06% | +4.93% | -1.82% | $87990.94 | $30949.11 | ||
| 5716 | TIME | $0.08999572830 | -0.78% | +5.28% | +2.76% | $81438.08 | $101.08 | ||
| 5754 | OP | $2.14 | +11.40% | +22.43% | +29.46% | $77907.38 | $24060.62 | ||
| 5846 | ARB | $0.78989 | +2.20% | +14.07% | +30.41% | $67862.31 | $27331.49 | ||
| 5868 | TON | $5.54 | +0.09% | +0.84% | +4.18% | $65826.82 | $30480.30 | ||
| 6000 | SHIB | $0.00002522490 | -0.07% | +0.19% | -1.38% | $54748.59 | $8390.26 | ||
| 6538 | DOT | $5.95 | - | - | +12.90% | $21830.70 | $587.97 | ||
| 6787 | SHEZBTC | $115,931.45 | - | - | +6.79% | $6557.14 | $43.81 | ||
| 6798 | TRX | $0.19771 | +0.16% | -1.70% | +4.30% | $3399.89 | $96.10 | ||
| -- | YV1INCH | $0.35957 | -0.11% | +3.31% | +19.64% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99633 | -0.48% | +0.20% | -0.07% | $0.00 | $0.00 | ||
| -- | AGHST | $0.96241 | -1.01% | +0.14% | -0.43% | $0.00 | $0.00 | ||
| -- | AKNC | $0.54275 | -0.47% | +2.09% | +8.09% | $0.00 | $0.00 | ||
| -- | ALDO | $1.23 | +1.83% | +5.09% | +7.57% | $0.00 | $0.00 | ||
| -- | ALINK | $15.12 | +0.33% | +2.27% | +14.19% | $0.00 | $0.00 | ||
| -- | ALUSD | $0.99343 | -0.47% | -0.10% | -0.49% | $0.00 | $0.00 | ||
| -- | AMATICX | $0.50979965762 | +0.61% | -0.17% | +22.44% | $0.00 | $0.00 | ||
| -- | AMKR | $1,591.32 | -0.42% | +5.44% | +8.46% | $0.00 | $0.00 | ||
| -- | ARETH | $3,729.49 | -0.21% | +7.10% | +5.65% | $0.00 | $0.00 | ||
| -- | ARPL | $10.18 | -0.47% | +1.88% | -0.28% | $0.00 | $0.00 | ||
| -- | ASDAI | $1.00 | -0.47% | +0.22% | -0.11% | $0.00 | $0.00 | ||
| -- | ASNX | $1.83 | +1.66% | +6.31% | +21.43% | $0.00 | $0.00 | ||
| -- | ASTG | $0.31305188101 | -0.47% | +2.05% | +1.43% | $0.00 | $0.00 | ||
| -- | ASTMATIC | $0.51367 | +0.61% | -0.23% | +22.04% | $0.00 | $0.00 | ||
| -- | AUNI | $9.24 | +1.62% | +4.15% | +11.42% | $0.00 | $0.00 | ||
| -- | AUSDC | $1.00 | -0.47% | +0.17% | -0.12% | $0.00 | $2.53 | ||
| -- | AUSDC.E | $1.00 | -0.45% | +0.19% | -0.20% | $0.00 | $2.33 | ||
| -- | AUSDT | $1.00 | -0.47% | +0.13% | -0.06% | $0.00 | $16.60 | ||
| -- | AWBTC | $97,066.15 | -0.47% | +3.23% | +7.44% | $0.00 | $1.11 | ||
| -- | AWETH | $3,327.09 | +0.06% | +7.62% | +5.61% | $0.00 | $0.55 | ||
| -- | AWMATIC | $0.44874 | +0.70% | -0.08% | +22.00% | $0.00 | $0.00 | ||
| -- | AWSTETH | $3,949.73 | -0.21% | +7.06% | +5.45% | $0.00 | $0.00 | ||
| -- | AWBTC | $96,458.92 | -0.22% | +2.39% | +8.19% | $0.00 | $0.00 | ||
| -- | AWBTC | $96,458.92 | -0.21% | +2.40% | +8.31% | $0.00 | $0.00 | ||
| -- | YVAAVE | $175.78 | +0.78% | +3.86% | -0.19% | $0.00 | $0.00 | ||
| -- | AZRX | $0.43226 | -0.22% | +0.88% | +23.57% | $0.00 | $0.00 | ||
| -- | AZRX | $0.43226 | -0.22% | +0.88% | +23.45% | $0.00 | $0.00 | ||
| -- | ABAT | $0.21322 | -0.21% | +0.65% | +18.74% | $0.00 | $0.00 | ||
| -- | ABAT | $0.21322 | -0.31% | +0.55% | +18.48% | $0.00 | $0.00 | ||
| -- | ABUSD | $1.00 | -0.75% | -0.27% | -0.60% | $0.00 | $0.00 | ||
| -- | ABUSD | $1.00 | -0.75% | -0.27% | -0.71% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | +0.02% | -0.59% | +0.02% | $0.00 | $211911.21 | ||
| -- | ADAI | $1.00 | -0.75% | -0.27% | -0.41% | $0.00 | $26.18 | ||
| -- | AENJ | $0.19868 | -0.17% | +2.41% | +28.37% | $0.00 | $0.00 | ||
| -- | AETH | - | - | - | - | $0.00 | $0.00 | ||
| -- | AKNC | $0.54566 | -0.27% | +2.51% | +9.02% | $0.00 | $0.00 | ||
| -- | AKNC | $0.54566 | -0.21% | +2.57% | +9.21% | $0.00 | $0.00 | ||
| -- | ALINK | $15.13 | -1.29% | +0.63% | +12.81% | $0.00 | $0.00 | ||
| -- | ALINK | $15.13 | -1.29% | +0.64% | +12.97% | $0.00 | $0.00 | ||
| -- | AMANA | $0.41287 | -0.22% | +0.70% | +23.89% | $0.00 | $0.00 | ||
| -- | AMANA | $0.41287 | -0.17% | +0.70% | +24.05% | $0.00 | $0.00 | ||
| -- | AMKR | $1,594.33 | -0.22% | +5.11% | +7.59% | $0.00 | $0.00 | ||
| -- | AMKR | $1,594.33 | -0.21% | +5.12% | +7.75% | $0.00 | $0.00 | ||
| -- | AREN | $0.04111010870 | -0.21% | +2.29% | +11.39% | $0.00 | $0.00 | ||
| -- | ASNX | $1.83 | +1.90% | +4.75% | +18.68% | $0.00 | $0.00 | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - | ||
| -- | AMETIS | - | - | - | - | - | - | ||
| -- | AOP | - | - | - | - | - | - | ||
| -- | ASAVAX | - | - | - | - | - | - | ||
| -- | ASUSD | - | - | - | - | - | $0.00 | ||
| -- | ASUSHI | - | - | - | - | - | - | ||
| -- | ABASUSDBC | - | - | - | - | - | $10.32 | ||
| -- | AWAVAX | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان