إعلان
إعلان
Crypto-Backed Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.0%
$74.52 ملياراتالحجم خلال 24 ساعة
$4.20 مليارات
هيمنة السوق
WBTC 20.13%WSTETH 20.04%WBETH 16.17%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $118,190.70 | +0.53% | -0.90% | +1.02% | $15.01B | $166.57M | ||
| 13 | WSTETH | $4,565.05 | +0.81% | -2.58% | +1.29% | $14.93B | $99.17M | ||
| 18 | WBETH | $4,063.31 | +0.64% | -2.56% | +0.39% | $12.05B | $29.07M | ||
| 21 | WEETH | $4,047.41 | +0.62% | -2.55% | +1.19% | $10.59B | $62.18M | ||
| 23 | WETH | $3,778.30 | +0.64% | -2.55% | +0.96% | $8.69B | $518.17M | ||
| 32 | CBBTC | $118,377.49 | +0.37% | -0.78% | +1.06% | $6.35B | $428.67M | ||
| 103 | SOLVBTC | $118,590.53 | +0.56% | -0.31% | +1.21% | $1.10B | $2.23M | ||
| 105 | WBNB | $824.05 | +0.81% | -2.41% | +7.50% | $1.09B | $663.67M | ||
| 146 | TBTC | $117,941.24 | +0.37% | -0.82% | +0.51% | $672.43M | $17.32M | ||
| 162 | XSOLVBTC | $116,979.70 | -0.50% | -0.75% | +0.70% | $558.66M | $163362.10 | ||
| 167 | CBETH | $4,162.47 | +0.56% | -2.59% | +0.63% | $545.76M | $7.70M | ||
| 215 | WAVAX | $24.81 | +0.72% | -4.73% | -3.24% | $391.74M | $306.38M | ||
| 228 | OHM | $22.34 | -0.07% | -0.56% | +0.97% | $366.40M | $344968.92 | ||
| 255 | WETH | $3,730.79 | -0.65% | -3.88% | -0.52% | $294.31M | $4.81M | ||
| 270 | CWBTC | $2,377.12 | +0.46% | -0.77% | +1.03% | $273.83M | $0.00 | ||
| 335 | WSTUSR | $1.20 | +0.46% | -0.77% | +1.03% | $202.68M | $380715.39 | ||
| 334 | CETH | $76.05 | +0.79% | -2.39% | +0.78% | $188.59M | $2781.24 | ||
| 356 | FBTC | $117,221.57 | +1.21% | -1.52% | +0.26% | $165.74M | $219114.39 | ||
| 522 | WSTETH | $4,563.93 | +0.39% | -2.16% | +0.27% | $96.24M | $6.57M | ||
| 557 | WCFG | $0.25334 | -1.91% | -3.39% | +2.31% | $88.94M | $176029.10 | ||
| 577 | TEMPLE | $3.56 | - | +1.92% | -0.71% | $84.38M | $3.91 | ||
| 600 | EVA | $5.20 | -0.10% | +1.48% | +117.56% | $79.74M | $1.28M | ||
| 731 | WXRP | $3.12 | +0.52% | -4.65% | -11.30% | $56.11M | $28831.42 | ||
| 746 | WNXM | $82.42 | +0.24% | -0.19% | +6.41% | $53.45M | $336487.09 | ||
| 777 | WPOL | $0.22611 | +0.80% | -5.76% | -10.46% | $50.89M | $16.03M | ||
| 892 | SETH | $3,510.00 | +0.77% | -2.20% | +14.13% | $40.71M | $3606.15 | ||
| 901 | CUSDC | $0.02507662542 | +0.09% | +0.11% | +0.07% | $39.59M | $116.84 | ||
| 917 | SUSD | $0.93406055352 | +0.04% | +0.84% | +13.07% | $38.67M | $531998.15 | ||
| 933 | SB | $233.28 | +0.73% | -2.73% | +2.09% | $37.27M | $236.20 | ||
| 1603 | WSTEAMX | $0.06654891399 | +0.03% | +0.30% | -1.70% | $34.97M | $55.92 | ||
| 1155 | CDAI | $0.02477119117 | +0.03% | +0.05% | -0.01% | $24.76M | $321.04 | ||
| 1275 | CBAT | $0.00324435101 | +0.72% | -6.59% | -6.05% | $20.30M | $0.00 | ||
| 1367 | KBTC | $118,129.69 | +0.42% | -1.29% | +0.46% | $17.72M | $573193.30 | ||
| 1370 | BSDETH | $3,900.78 | +0.34% | -2.59% | +0.76% | $17.70M | $408261.53 | ||
| 1373 | DEFI.SSI | $0.70202523224 | +0.04% | -6.03% | -4.93% | $17.62M | $444380.67 | ||
| 1380 | WBTC | $118,411.06 | +0.49% | -0.93% | +0.85% | $17.30M | $48962.00 | ||
| 1515 | SUSD | $0.92932 | +0.42% | +0.49% | +12.76% | $13.63M | $181616.77 | ||
| 1529 | BTC | $118,194.52 | +0.52% | -0.83% | +0.86% | $13.35M | $3.07M | ||
| 1579 | WMNT | $0.77542 | -1.22% | -7.03% | -2.30% | $12.31M | $2.91M | ||
| 1598 | HWHLP | $1.01 | -0.24% | -0.34% | +0.32% | $11.89M | $39444.43 | ||
| 1629 | ORIBGT | $4.30 | - | - | +1.03% | $11.53M | $2.98 | ||
| 1845 | USSI | $1.01 | -0.01% | +0.02% | -0.13% | $8.53M | $7937.12 | ||
| 1904 | CUNI | $0.21190980872 | +0.51% | -5.58% | -4.49% | $7.85M | $49.04 | ||
| 2017 | USOL | $183.44 | +1.16% | -4.84% | -9.06% | $6.76M | $1.19M | ||
| 2038 | WAAC | $1.09 | +0.44% | -7.51% | -1.81% | $6.54M | $9514.25 | ||
| 2070 | RENBTC | $20,604.30 | +0.49% | -2.71% | -17.31% | $6.27M | $6559.23 | ||
| 2209 | WAMPL | $3.90 | -0.57% | -0.99% | -12.91% | $5.13M | $302498.88 | ||
| 2246 | USUI | $3.90 | +0.32% | -8.21% | -2.02% | $4.90M | $1.70M | ||
| 2275 | UXRP | $3.12 | +0.49% | -4.34% | -11.56% | $4.74M | $237298.26 | ||
| 2310 | WMC | $9.19 | +0.68% | -23.67% | -4.70% | $4.60M | $97060.03 | ||
| 2400 | ETH | $3,774.90 | +0.49% | -2.61% | +0.69% | $4.19M | $1.03M | ||
| 2445 | BMMF | $0.07059426040 | - | -1.03% | +0.51% | $4.01M | $77.63 | ||
| 2473 | SOL | $183.15 | +0.91% | -4.44% | -9.35% | $3.90M | $54025.61 | ||
| 2575 | FEI | $0.99443 | +0.00% | -0.17% | +0.58% | $3.53M | $15422.31 | ||
| 2666 | VEUR | $1.16 | -0.03% | -1.35% | -0.89% | $3.23M | $1.20M | ||
| 2752 | RAI | $4.30 | +0.76% | +4.12% | -0.09% | $2.93M | $4046.55 | ||
| 3030 | BREAD | $2.27 | -0.42% | -9.53% | -16.89% | $2.26M | $8180.95 | ||
| 3201 | WACME | $0.00692175569 | -0.94% | -0.45% | +2.87% | $1.92M | $12375.88 | ||
| 3296 | WQOM | $0.00000001389 | +0.08% | -2.55% | -4.46% | $1.75M | $7465.18 | ||
| 3366 | 21BTC | $116,913.80 | +0.42% | -1.80% | -2.48% | $1.63M | $68810.78 | ||
| 3544 | MEME.SSI | $0.61323 | -0.54% | -6.66% | -14.58% | $1.39M | $242035.33 | ||
| 3711 | WUSDM | $1.08 | +0.10% | +0.09% | +0.01% | $1.22M | $17368.20 | ||
| 3740 | LEVETH | $7,943.90 | +1.24% | -4.42% | -1.08% | $1.19M | $48031.21 | ||
| 4101 | USDT | $0.99798 | -0.23% | -0.23% | -0.33% | $894930.64 | $17934.03 | ||
| 4105 | PBTC | $111,630.31 | +0.36% | +45134.36% | +38904.37% | $894231.57 | $1803.74 | ||
| 4217 | SEUR | $0.83224 | - | -1.97% | -0.67% | $828005.97 | $265.66 | ||
| 4261 | WBLT | $1.31 | +0.20% | -1.86% | -0.03% | $799389.98 | $80844.25 | ||
| 4344 | CZRX | $0.00531775234 | +0.21% | -8.70% | -13.28% | $736515.39 | $46.92 | ||
| 4350 | BONDETH | $99.88 | -0.11% | -0.10% | -0.03% | $731156.67 | $2.99M | ||
| 4673 | CLINK | $0.36581 | +0.55% | -5.38% | -7.68% | $578685.20 | $0.00 | ||
| 4728 | UDOGE | $0.22611 | +0.43% | -7.01% | -15.34% | $553218.14 | $112047.00 | ||
| 4858 | WNRG | $0.03451134732 | +0.32% | -0.75% | +0.19% | $506630.54 | $8269.60 | ||
| 4959 | AXLUSDC | $1.01 | +0.62% | +0.53% | -1.10% | $472384.85 | $57353.54 | ||
| 5107 | ZUSD | $0.87960328424 | - | -1.61% | -3.61% | $416427.16 | $30.27 | ||
| 5483 | WETH | $3,670.67 | +0.41% | -4.40% | -3.97% | $321859.27 | $0.00 | ||
| 5573 | WEHMND | $0.02451038820 | +0.02% | -3.97% | -4.19% | $299147.39 | $8500.34 | ||
| 5922 | WASR | $6.30 | +2.77% | +15.25% | +161.34% | $228100.78 | $241329.05 | ||
| 5995 | WETH | $3,776.95 | +0.04% | -1.60% | +0.08% | $218551.46 | $270.59 | ||
| 6202 | WETH | $3,696.69 | -0.06% | -0.10% | +2.42% | $186989.45 | $292.44 | ||
| 6271 | WPSG | $1.77 | +0.88% | +2.59% | +10.92% | $178676.55 | $65042.06 | ||
| 6281 | AXL-WSTETH | $4,576.48 | +0.37% | -1.92% | +0.05% | $177332.99 | $47340.99 | ||
| 6340 | LINK | $18.20 | +0.62% | -4.91% | -5.89% | $170089.23 | $6100.56 | ||
| 6459 | WBAR | $1.28 | +0.86% | +7.04% | +12.98% | $154538.48 | $164776.69 | ||
| 6485 | UNEAR | $2.73 | +1.01% | -6.89% | -8.98% | $152059.97 | $3596.90 | ||
| 6622 | WOPTIDOGE | $0.00000032567 | +0.67% | -2.84% | -2.71% | $136724.09 | $171.52 | ||
| 6732 | WACM | $0.98023084704 | +0.35% | +1.40% | +15.23% | $125056.86 | $87568.13 | ||
| 6799 | WBENFICA | $0.81922 | +0.34% | -2.18% | +18.74% | $120393.66 | $181778.60 | ||
| 6842 | USEI | $0.31964 | +0.65% | -7.89% | -8.52% | $116336.56 | $10054.98 | ||
| 6852 | WDOT | $3.97 | +0.54% | -6.20% | -11.97% | $115139.24 | $4563.91 | ||
| 6892 | WCITY | $1.02 | +0.55% | +3.97% | +11.83% | $112116.21 | $76799.39 | ||
| 6894 | PWROSE | $0.02351760850 | - | - | -0.02% | $111290.65 | $12.85 | ||
| 6938 | UAPT | $4.63 | +1.63% | -5.27% | -14.64% | $108964.29 | $1505.36 | ||
| 6940 | WPOR | $0.84527 | +0.29% | -0.41% | +2.78% | $108715.27 | $5292.42 | ||
| 6943 | UAVAX | $24.88 | +0.38% | -4.90% | -2.02% | $108709.13 | $12513.21 | ||
| 6985 | WSEVILLA | $0.207174394 | +0.35% | +2.72% | +7.96% | $105435.02 | $12133.30 | ||
| 6997 | WATM | $1.79 | -1.68% | +19.74% | +63.94% | $104868.35 | $177103.92 | ||
| 7000 | CEWBTC | $143,936.25 | +0.42% | -2.64% | +14.11% | $104736.56 | $37.84 | ||
| 7068 | WGAL | $1.74 | -2.71% | +9.23% | +13.79% | $100498.46 | $41155.43 | ||
| 7069 | WAVL | $0.22374 | +0.29% | +3.04% | +9.44% | $100406.44 | $6968.45 | ||
| 7089 | WVG0 | $76.42 | +0.95% | -1.14% | +6.05% | $99041.27 | $152.84 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان