إعلان
إعلان
BackedFi xStocks Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.7%
$129.34 ملايينالحجم خلال 24 ساعة
$50.60 ملايين
هيمنة السوق
TSLAX 24.42%NVDAX 13.44%SPYX 11.29%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 968 | TSLAX | $456.74 | -0.81% | -1.66% | +4.11% | $31.58M | $10.71M | ||
| 1354 | NVDAX | $206.34 | +0.06% | +0.96% | +8.68% | $17.38M | $7.49M | ||
| 1470 | SPYX | $683.65 | -0.12% | +0.16% | +0.60% | $14.60M | $468004.58 | ||
| 1708 | MSTRX | $264.67 | -0.34% | -2.24% | -11.27% | $10.34M | $4.26M | ||
| 1743 | QQQX | $633.61 | -0.19% | +0.29% | +1.71% | $9.99M | $1.52M | ||
| 1820 | CRCLX | $127.22 | -0.11% | -0.30% | -12.64% | $8.85M | $7.56M | ||
| 2089 | GOOGLX | $282.47 | -0.18% | +0.56% | +6.87% | $6.06M | $2.31M | ||
| 2618 | AAPLX | $269.96 | -0.42% | -0.10% | +2.16% | $3.43M | $6.08M | ||
| 2747 | METAX | $654.72 | -0.11% | +0.45% | -12.26% | $3.01M | $1.81M | ||
| 2801 | COINX | $340.94 | +0.25% | -1.48% | -5.94% | $2.87M | $4.75M | ||
| 2896 | HOODX | $148.00 | -0.12% | +0.54% | +2.76% | $2.63M | $1.57M | ||
| 3130 | AMZNX | $244.80 | -0.18% | +0.38% | +7.51% | $2.09M | $974425.10 | ||
| 3233 | GLDX | $367.62 | +0.21% | -0.74% | -1.45% | $1.88M | $30463.79 | ||
| 3411 | DFDVX | $10.48 | -0.82% | -4.05% | -26.98% | $1.60M | $199834.03 | ||
| 3533 | MSFTX | $529.17 | -0.35% | -2.03% | -0.69% | $1.43M | $316.87 | ||
| 3849 | TQQQX | $119.71 | +0.08% | +1.05% | +3.01% | $1.11M | $15906.59 | ||
| 3906 | ORCLX | $285.42 | -0.35% | -1.88% | -3.06% | $1.07M | $272.46 | ||
| 4145 | AVGOX | $373.14 | -0.17% | +0.84% | +2.97% | $896043.40 | $7273.33 | ||
| 4261 | BRK.BX | $488.47 | -0.55% | +0.77% | -2.85% | $816885.11 | $373.58 | ||
| 4316 | MCDX | $299.95 | +0.10% | +0.17% | -1.44% | $787513.92 | $657370.42 | ||
| 4421 | VTIX | $336.30 | -0.18% | +0.37% | -0.16% | $733145.87 | $8750.34 | ||
| 4698 | CMCSAX | $27.78 | -0.05% | +0.22% | -4.83% | $601677.34 | $10785.09 | ||
| 4830 | UNHX | $339.05 | -0.12% | -0.74% | -6.79% | $538783.18 | $10122.21 | ||
| 4845 | GMEX | $24.67 | - | -2.64% | -6.43% | $480035.64 | $0.00 | ||
| 5201 | PGX | $150.54 | +0.21% | -0.13% | -0.75% | $413115.98 | $16770.98 | ||
| 5295 | NFLXX | $1,133.53 | +0.14% | -7.61% | +2.70% | $389262.42 | $9338.37 | ||
| 5439 | XOMX | $121.32 | - | -0.59% | +6.89% | $349486.03 | $1.83 | ||
| 5498 | AMBRX | $3.49 | -0.07% | -0.03% | +0.23% | $337484.16 | $126.87 | ||
| 5722 | LLYX | $860.17 | -0.36% | -0.53% | +4.43% | $290261.10 | $51266.17 | ||
| 5820 | ABBVX | $217.89 | -0.14% | +0.15% | -4.29% | $270610.58 | $17676.73 | ||
| 5932 | KOX | $68.80 | -0.02% | -0.23% | -1.27% | $252660.30 | $12035.33 | ||
| 5997 | CRWDX | $546.54 | -0.30% | +0.78% | +2.36% | $242596.08 | $9650.91 | ||
| 6059 | VX | $350.73 | - | -0.57% | +1.57% | $234136.71 | $3.18 | ||
| 6205 | HONX | $200.83 | -0.03% | -0.02% | -7.51% | $210723.50 | $16830.72 | ||
| 6343 | DHRX | $215.64 | -0.39% | +2.60% | -4.02% | $191038.42 | $11957.41 | ||
| 6365 | CSCOX | $74.30 | -0.18% | +1.64% | +5.21% | $188567.50 | $27904.62 | ||
| 6279 | TMOX | $523.60 | - | - | -6.43% | $185738.81 | $130.74 | ||
| 6397 | PEPX | $146.11 | -0.04% | -0.10% | -3.03% | $185500.98 | $16075.76 | ||
| 6405 | AZNX | $81.85 | -0.18% | -1.86% | -1.46% | $184895.79 | $19328.41 | ||
| 6609 | MAX | $551.89 | -0.15% | -0.86% | -4.86% | $163049.55 | $15468.79 | ||
| 6704 | ABTX | $123.54 | +0.17% | +0.11% | -2.43% | $153644.23 | $15219.33 | ||
| 6804 | ACNX | $249.03 | +0.02% | -0.67% | -0.12% | $145224.70 | $1903.95 | ||
| 7019 | HDX | $379.07 | -0.28% | +0.05% | -1.75% | $126995.15 | $15831.21 | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - | ||
| -- | MUX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - |
إعلان