إعلان
إعلان

BackedFi xStocks Ecosystem

أنظر الأسعار في
القيمة السوقية-1.4%
$508.01 ملايين

الحجم خلال 24 ساعة
$111.59 ملايين

هيمنة السوق
STRCX 26.50%TSLAX 11.72%SPYX 7.81%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

آخر 7 أيام
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.60
-0.45%
+3.43%
+8.91%
$135.96M$193221.29
376
Tesla xStock logo
Tesla xStock
TSLAX
$424.62
-0.14%
+1.01%
+12.66%
$59.60M$7.30M
503
SP500 xStock logo
SP500 xStock
SPYX
$749.38
-0.25%
-0.20%
+1.72%
$40.48M$1.70M
524
Circle xStock logo
Circle xStock
CRCLX
$62.40
-0.56%
-0.56%
-12.63%
$38.24M$11.42M
573
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$197.54
-0.53%
-1.23%
-0.61%
$33.34M$5.88M
587
Nasdaq xStock logo
Nasdaq xStock
QQQX
$726.24
-0.21%
-1.41%
+2.18%
$32.57M$891719.43
662
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$93.49
-2.49%
+7.32%
-2.19%
$27.56M$1.57M
670
SpaceX xStock logo
SpaceX xStock
SPCXX
$157.27
-0.37%
-7.26%
+1.19%
$27.05M$10.91M
699
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.79
+0.40%
+1.19%
+4.60%
$25.34M$23.09M
1282
Gold xStock logo
Gold xStock
GLDX
$372.14
-0.39%
+0.81%
+1.71%
$7.77M$186950.78
1313
Robinhood xStock logo
Robinhood xStock
HOODX
$108.23
+0.07%
+7.88%
+10.89%
$7.30M$14.93M
1323
Apple xStock logo
Apple xStock
AAPLX
$294.79
-0.28%
+1.67%
-0.24%
$7.17M$8.67M
1445
Amazon xStock logo
Amazon xStock
AMZNX
$241.69
-0.91%
+1.36%
+1.27%
$5.97M$9.57M
1490
Coinbase xStock logo
Coinbase xStock
COINX
$159.07
-1.17%
+8.79%
+5.73%
$5.51M$13.18M
1520
Marvell xStock logo
Marvell xStock
MRVLX
$281.21
+0.60%
-6.74%
+4.56%
$5.24M$101679.00
1529
Microsoft xStock logo
Microsoft xStock
MSFTX
$385.48
-0.66%
+2.59%
+4.41%
$5.19M$85930.13
1571
Meta xStock logo
Meta xStock
METAX
$613.61
-0.82%
+8.71%
+9.74%
$4.89M$2.12M
1826
Intel xStock logo
Intel xStock
INTCX
$127.35
-0.87%
-10.41%
-2.71%
$3.35M$20991.16
2063
TQQQ xStock logo
TQQQ xStock
TQQQX
$77.78
+0.03%
-5.39%
+8.59%
$2.41M$32904.01
2164
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$2,047.23
+0.35%
-11.01%
+8.43%
$2.12M$25068.39
2327
AMD xStock logo
AMD xStock
AMDX
$542.54
-1.25%
-7.24%
+5.96%
$1.76M$19539.01
2362
Palantir xStock logo
Palantir xStock
PLTRX
$127.56
+0.20%
+7.75%
+12.91%
$1.69M$19587.83
2497
Vanguard xStock logo
Vanguard xStock
VTIX
$371.44
-0.05%
-1.00%
+2.02%
$1.43M$12319.07
2550
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$501.54
-0.59%
+0.57%
+0.11%
$1.35M$14591.13
2553
Oracle xStock logo
Oracle xStock
ORCLX
$145.88
+0.06%
+0.26%
-7.26%
$1.35M$9019.90
2602
Broadcom xStock logo
Broadcom xStock
AVGOX
$374.23
+0.16%
-1.39%
-2.24%
$1.29M$16045.45
2719
McDonald's xStock logo
McDonald's xStock
MCDX
$273.80
-0.30%
-0.23%
-1.74%
$1.13M$2.10M
2813
Chevron xStock logo
Chevron xStock
CVXX
$166.88
+0.03%
-2.79%
-1.62%
$1.04M$877.37
2874
Netflix xStock logo
Netflix xStock
NFLXX
$73.97
+0.03%
+0.75%
+2.28%
$968970.73$2682.84
2893
TSMC xStock logo
TSMC xStock
TSMX
$452.42
0.00%
-4.46%
+3.09%
$957217.49$4869.34
3039
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.42
-0.64%
-1.70%
-0.65%
$810602.66$632.57
3113
Uber xStock logo
Uber xStock
UBERX
$352.67--
+392.18%
$766482.27$0.07
3163
Bitmine xStock logo
Bitmine xStock
BMNRX
$14.18
+0.02%
+2.91%
-2.37%
$722965.20$30169.78
3284
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.12
-0.01%
+0.64%
+3.94%
$638578.35$19.56
3271
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.63--
+9.30%
$630852.90$86.78
3311
Gamestop xStock logo
Gamestop xStock
GMEX
$22.41
+0.01%
+0.53%
+5.75%
$625756.42$94.78
3395
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,193.95
+0.97%
-2.11%
+6.45%
$574622.01$9659.44
3434
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.26
-1.00%
+12.31%
+20.85%
$556021.25$20427.29
3492
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$769.28
+0.13%
+2.63%
+13.86%
$527145.72$7246.78
3557
TON xStock logo
TON xStock
TONXX
$2.85
-0.01%
+9.57%
+2.12%
$496449.97$851.55
3568
Visa xStock logo
Visa xStock
VX
$355.59
+2.23%
+5.03%
+5.54%
$488907.62$3634.45
3597
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.79
-0.21%
-1.12%
+0.46%
$476132.83$9068.68
3681
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$324.73--
+150.45%
$438525.05$0.33
3692
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$435.68
+0.03%
+3.65%
+6.94%
$434956.16$6899.89
3695
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.93
+0.25%
+0.26%
-3.52%
$434214.86$6510.76
3704
ASML xStock logo
ASML xStock
ASMLX
$1,979.60
-0.01%
-0.04%
+10.05%
$430272.23$1.19
3748
International Business Machines xStock logo
International Business Machines xStock
IBMX
$292.37
-0.01%
+4.71%
+11.82%
$413512.24$3494.17
3976
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$333.21
+0.03%
+0.12%
+0.09%
$345374.37$1403.16
4020
Amber xStock logo
Amber xStock
AMBRX
$1.54
-0.01%
+2.63%
-3.23%
$330407.06$683.97
4024
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$252.59
-0.01%
-2.93%
+5.35%
$329722.47$921.68
4044
AppLovin xStock logo
AppLovin xStock
APPX
$569.58
-0.01%
+8.50%
+21.47%
$326785.11$293.80
4095
Cisco xStock logo
Cisco xStock
CSCOX
$118.21
+0.40%
+0.44%
-0.67%
$314923.88$5989.26
4099
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,028.59
-0.01%
-0.17%
-4.78%
$313174.51$121.14
4191
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$75.66
-1.09%
-1.45%
-1.18%
$286652.98$325.07
4214
Bank of America xStock logo
Bank of America xStock
BACX
$58.37
-0.01%
+0.81%
+1.34%
$281096.83$20.18
4228
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$53.59-
+0.34%
+0.39%
$279726.34$60.35
4249
Pfizer xStock logo
Pfizer xStock
PFEX
$23.92
+0.31%
-2.31%
-3.56%
$271112.49$137.45
4266
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$301.08-
+0.29%
-0.10%
$267924.53$303.05
4269
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$517.22
-0.01%
+0.99%
+5.59%
$267117.70$72.78
4274
Linde xStock logo
Linde xStock
LINX
$539.54
+0.03%
+1.87%
+3.46%
$266221.15$503.29
4300
PepsiCo xStock logo
PepsiCo xStock
PEPX
$143.73
-0.11%
+2.15%
+0.83%
$261192.00$5184.84
4322
Merck xStock logo
Merck xStock
MRKX
$129.62
-0.01%
-1.01%
+7.57%
$257122.70$629.14
4365
AbbVie xStock logo
AbbVie xStock
ABBVX
$253.30
-0.07%
-1.54%
+7.73%
$249533.93$4618.86
4379
TBLL xStock logo
TBLL xStock
TBLLX
$105.06--
-0.82%
$246181.56$140.78
4398
Abbott xStock logo
Abbott xStock
ABTX
$93.03
-0.16%
+2.03%
+0.06%
$244642.41$9193.16
4408
Salesforce xStock logo
Salesforce xStock
CRMX
$164.95
-0.01%
+3.83%
+7.08%
$243036.18$309.20
4426
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$81.42
-0.01%
-50.66%
+2.40%
$240234.18$175.53
4469
Danaher xStock logo
Danaher xStock
DHRX
$195.78
+1.06%
+1.11%
+3.50%
$230516.07$2368.89
4468
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.25-
-2.48%
+1.14%
$229986.37$294.28
4474
Comcast xStock logo
Comcast xStock
CMCSAX
$25.79
+0.61%
-0.86%
+11.75%
$229107.07$2372.63
4497
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$159.21--
+108.57%
$223885.48$0.14
4605
Accenture xStock logo
Accenture xStock
ACNX
$133.10
-1.32%
+5.69%
+1.68%
$206886.33$5314.87
4654
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$186.15
+0.03%
-2.72%
+0.58%
$199198.80$15.71
4687
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$45.74-
+1.62%
+84.39%
$198744.14$0.37
4679
Mastercard xStock logo
Mastercard xStock
MAX
$525.46
-0.56%
+2.53%
+8.12%
$196068.51$5331.68
4682
Walmart xStock logo
Walmart xStock
WMTX
$115.44
+0.03%
+0.04%
+0.42%
$195843.73$68.84
4788
Honeywell xStock logo
Honeywell xStock
HONX
$218.14
0.00%
-3.09%
+0.02%
$179769.40$42.90
4859
MARA xStock logo
MARA xStock
MARAX
$14.15-
+2.07%
-7.55%
$175229.34$141.51
4882
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.47
-0.01%
-0.86%
+1.44%
$170001.82$9.85
4933
Core Scientific xStock logo
Core Scientific xStock
CORZX
$29.09--
+7.95%
$164605.10$4363.31
4955
Medtronic xStock logo
Medtronic xStock
MDTX
$79.53
0.00%
-0.99%
-3.56%
$162298.06$242.42
5067
OPEN xStock logo
OPEN xStock
OPENX
$5.09
-0.01%
+10.60%
+17.35%
$149478.89$24.98
5147
Roblox xStock logo
Roblox xStock
RBLXX
$56.78-
+2.24%
+36.43%
$143644.47$4428.19
5185
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.34--
-2.13%
$134707.37$1989.16
5273
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.21
-0.01%
+1.32%
+2.65%
$127760.96$80.07
5301
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.53
-0.01%
+0.93%
+0.43%
$126154.91$497.69
5282
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$405.37--
+1.22%
$126016.38$4.96
5359
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$233.91
-0.01%
+2.17%
-14.47%
$121975.41$4.99
5738
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$44.98
-0.01%
-61.05%
-69.46%
$95806.06$1.00
5477
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.08--
+0.12%
$88032.70$13.69
6310
Home Depot xStock logo
Home Depot xStock
HDX
$358.41
-0.14%
+0.14%
+4.18%
$66428.15$4518.08
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$285.99--
+9.78%
$0.00$8579.65
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$25.89--
-4.12%
$0.00$49.94
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$9.19-
+2.08%
+85.29%
$0.00$1.44
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$2.99-
+2.31%
+5.29%
$0.00$6330.22
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$91.46
-0.01%
+3.77%
+28.23%
$0.00$145.32
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$102.48--
+0.12%
$0.00$19.08
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$1,063.64
+0.16%
-9.27%
+5.03%
$0.00$160982.01
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$26.85--
+6.71%
$0.00$121.83
--
Galaxy Digital xStock logo
Galaxy Digital xStock
GLXYX
$27.06
-0.01%
-0.04%
-15.18%
$0.00$5.00
إعلان