BackedFi xStocks Ecosystem

أنظر الأسعار في

القيمة السوقية1.1%

$279.40 ملايين

الحجم خلال 24 ساعة

$29.05 ملايين

هيمنة السوق

CRWDX 19.05%TSLAX 19.32%CRCLX 8.19%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


430	Tesla xStock TSLAX	$413.85	+0.26%	+0.69%	-1.86%	$53.92M	$4.56M
406	CrowdStrike xStock CRWDX	$399.63	+1.44%	+0.47%	-7.42%	$53.23M	$9566.59
750	Circle xStock CRCLX	$58.51	+0.08%	+2.65%	-4.98%	$22.88M	$2.69M
798	NVIDIA xStock NVDAX	$185.88	+0.15%	+0.51%	-0.31%	$20.43M	$3.28M
874	Alphabet xStock GOOGLX	$324.31	+0.44%	+0.08%	-2.19%	$17.35M	$3.10M
876	SP500 xStock SPYX	$692.61	+0.20%	+0.04%	+0.95%	$17.24M	$637584.40
920	MicroStrategy xStock MSTRX	$134.32	-0.28%	+1.18%	-2.75%	$15.66M	$1.12M
940	Nasdaq xStock QQQX	$611.86	+0.08%	+0.01%	-0.57%	$15.06M	$675527.86
1244	Gold xStock GLDX	$461.09	+0.18%	+0.50%	+6.90%	$8.80M	$477939.60
1340	DeFi Development Corp. DFDVX	$3.87	-0.40%	+4.34%	-17.83%	$7.79M	$10195.63
1587	Apple xStock AAPLX	$276.67	+0.15%	-0.35%	+7.94%	$5.40M	$2.56M
1626	Coinbase xStock COINX	$168.06	-0.09%	+2.09%	-8.98%	$5.06M	$3.01M
1756	Amazon xStock AMZNX	$211.52	+0.16%	+0.58%	-10.07%	$4.17M	$1.43M
1841	Robinhood xStock HOODX	$86.50	-0.07%	+2.85%	-9.28%	$3.74M	$2.07M
1870	Meta xStock METAX	$664.68	+0.24%	+0.03%	-4.60%	$3.58M	$2.16M
2003	TQQQ xStock TQQQX	$100.58	-0.44%	-0.34%	-3.52%	$2.99M	$9468.85
2420	Microsoft xStock MSFTX	$411.28	-0.02%	-7.74%	-4.88%	$1.84M	$3042.79
2657	Intel xStock INTCX	$51.02	-1.44%	+1.29%	+16.43%	$1.41M	$169.01
2857	Vanguard xStock VTIX	$340.91	-2.10%	-0.03%	+0.45%	$1.17M	$8406.56
2870	Chevron xStock CVXX	$180.49	-0.31%	-0.43%	+1.03%	$1.15M	$221.61
2946	Palantir xStock PLTRX	$138.76	+0.24%	+3.07%	-1.47%	$1.04M	$158.77
3091	Oracle xStock ORCLX	$145.96	+0.24%	-3.14%	-7.83%	$885936.44	$578.85
3146	McDonald's xStock MCDX	$328.26	+0.39%	-0.35%	+3.25%	$831218.24	$1.55M
3220	Broadcom xStock AVGOX	$334.08	+0.31%	+0.08%	+2.08%	$770142.72	$70122.35
3233	Berkshire Hathaway xStock BRK.BX	$504.12	+0.43%	+0.24%	+3.56%	$757020.64	$1589.17
3231	Netflix xStock NFLXX	$82.02	+0.03%	+0.86%	-0.31%	$756324.69	$290.14
3263	Novo Nordisk xStock NVOX	$47.08	-	+0.26%	-19.22%	$735994.46	$10.40
3272	Gamestop xStock GMEX	$26.16	-	-	-23.95%	$730420.27	$2222.52
3386	Pfizer xStock PFEX	$27.21	+0.19%	+9.81%	+4.24%	$655468.87	$51.54
3430	Exxon Mobil xStock XOMX	$146.00	-2.83%	-9.91%	+1.65%	$633630.68	$377.54
3571	UnitedHealth xStock UNHX	$280.06	-0.16%	+0.19%	-3.75%	$549753.98	$10149.29
3801	Procter & Gamble xStock PGX	$160.09	+0.45%	+0.52%	+5.79%	$450958.39	$9414.87
3844	Coca-Cola xStock KOX	$79.43	+0.05%	+0.05%	+5.85%	$435854.52	$9227.26
3916	Eli Lilly xStock LLYX	$1,068.80	+0.15%	-0.11%	+3.47%	$412838.74	$13513.25
3936	Goldman Sachs xStock GSX	$943.42	+0.23%	-1.33%	+1.63%	$404245.08	$63.97
3953	JPMorgan Chase xStock JPMX	$344.85	+0.23%	+2.09%	+13.78%	$400207.96	$559.05
3988	Amber xStock AMBRX	$2.19	-	-	-6.31%	$392036.03	$184.16
4025	PepsiCo xStock PEPX	$171.81	-0.29%	-0.11%	+10.23%	$376409.34	$8819.17
4087	Comcast xStock CMCSAX	$33.59	+0.01%	+0.33%	+7.03%	$357776.82	$8656.12
4113	Johnson & Johnson xStock JNJX	$240.01	-0.41%	+2.34%	+5.64%	$351032.42	$52.04
4153	Visa xStock VX	$333.62	+0.43%	+3.82%	+3.46%	$342392.12	$62.46
4225	Bank of America xStock BACX	$56.76	+0.23%	+2.90%	+7.56%	$324582.40	$219.30
4250	Merck xStock MRKX	$121.75	+9.89%	+11.93%	+12.78%	$319550.26	$235.94
4256	Honeywell xStock HONX	$242.94	+0.14%	+0.72%	+5.93%	$318290.11	$8981.94
4280	AppLovin xStock APPX	$415.20	+0.23%	+2.60%	-12.63%	$312591.70	$121.15
4292	AbbVie xStock ABBVX	$225.40	-2.96%	+0.58%	+1.07%	$308865.00	$8565.96
4348	International Business Machines xStock IBMX	$300.28	-0.08%	+2.68%	-1.48%	$295227.84	$35.07
4361	Marvell xStock MRVLX	$81.01	+7.55%	+3.65%	+1.07%	$291040.15	$35.59
4541	Cisco xStock CSCOX	$85.02	-0.08%	-0.65%	+8.58%	$248764.12	$9121.69
4592	Danaher xStock DHRX	$219.30	+0.64%	-0.49%	+1.99%	$238561.77	$9968.22
4622	Linde xStock LINX	$453.90	-	-	+10.26%	$235217.61	$1.19
4667	Salesforce xStock CRMX	$192.00	-	-	-3.06%	$224956.20	$93.73
4671	Mastercard xStock MAX	$548.53	+0.02%	+0.13%	+1.85%	$223925.41	$8546.42
4793	Abbott xStock ABTX	$112.32	+0.20%	+1.52%	+2.63%	$204424.23	$8968.15
4841	Accenture xStock ACNX	$243.52	+1.16%	+0.52%	-8.45%	$197889.60	$28459.79
4979	Thermo Fisher xStock TMOX	$526.14	-7.01%	-4.44%	-1.34%	$182420.65	$27.25
5068	Medtronic xStock MDTX	$110.51	+0.23%	+2.09%	+7.71%	$171425.95	$23.00
5159	Home Depot xStock HDX	$388.38	+0.22%	+1.78%	+3.06%	$160081.36	$8570.48
5821	AstraZeneca xStock AZNX	$95.03	-3.76%	-0.19%	+2.10%	$101973.92	$16609.94
--	Bitmine xStock BMNRX	$20.76	-	-	-17.19%	$0.00	$50.51
--	AMD xStock AMDX	$208.34	-	-	-6.13%	$0.00	$1021.11
--	Core MSCI Emerging Markets xStock IEMGX	$73.87	-	-	+9.98%	$0.00	$10341.60
--	Strategy PP Variable xStock STRCX	$99.54	+0.24%	+2.31%	+0.10%	$0.00	$152.53
--	TBLL xStock TBLLX	$116.51	-	-	-	$0.00	$2639.78
--	TON xStock TONXX	$2.03	-	-	-8.48%	$0.00	$812.41
--	Vanguard Total World xStock VTX	$146.73	-	-	+18.75%	$0.00	$18.73
--	OPEN xStock OPENX	$5.32	+0.23%	+2.09%	-0.67%	$0.00	$14.82
--	Philip Morris xStock PMX	$184.09	-	-	+0.21%	$0.00	$1637.29

BackedFi xStocks Ecosystem

ما هو BackedFi xStocks Ecosystem