إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$17.64 ملياراتالحجم خلال 24 ساعة
$1.78 مليار
هيمنة السوق
BSC-USD 50.91%USDT0 23.60%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99885 | +0.04% | -0.00% | -0.02% | $8.98B | $992.18M | ||
| 37 | USDT0 | $0.99974 | +0.03% | +0.02% | +0.01% | $4.16B | $356.45M | ||
| 80 | USDC | $0.99974 | +0.08% | +0.04% | -0.01% | $1.29B | $108.43M | ||
| 112 | USDC.E | $0.99974 | +0.08% | +0.05% | +0.01% | $725.82M | $12.28M | ||
| 125 | DAI | $0.99974 | +0.09% | +0.06% | +0.05% | $633.68M | $53.38M | ||
| 252 | USDC.N | $1.00 | +0.11% | +0.19% | +0.28% | $228.62M | $388670.61 | ||
| 294 | USDC | $0.99974 | +0.19% | -0.43% | -0.09% | $179.30M | $494049.47 | ||
| 346 | USDC | $0.99974 | +0.07% | +0.05% | -0.00% | $133.18M | $620259.55 | ||
| 415 | QUSDT | $0.99974 | +0.05% | +0.04% | -0.01% | $99.89M | $5.45 | ||
| 444 | USDC | $0.99974 | +0.13% | -0.05% | -0.20% | $89.11M | $2.95M | ||
| 449 | USDT | $1.00 | +0.23% | +0.11% | -0.11% | $87.90M | $141012.65 | ||
| 536 | USDC.E | $0.99974 | +0.02% | -0.00% | -0.02% | $66.87M | $3.53M | ||
| 572 | USDC.E | $0.99885 | -0.01% | -0.02% | -0.06% | $60.82M | $14.98M | ||
| 648 | VBUSDC | $0.99974 | +0.02% | +0.10% | +0.30% | $48.94M | $4.26M | ||
| 682 | SBUSDT | $0.99440473732 | -0.43% | -0.43% | -0.51% | $45.17M | $181.79M | ||
| 747 | USDN | $0.99974 | +0.08% | +0.06% | -0.01% | $39.38M | $37083.42 | ||
| 748 | USDC.E | $0.99974 | +0.06% | +0.03% | -0.01% | $39.38M | $1.97M | ||
| 815 | USDC.E | $0.99974 | +0.10% | -0.01% | +0.12% | $34.15M | $477516.36 | ||
| 863 | USDC | $0.99618 | -0.29% | -0.21% | +0.37% | $30.95M | $325270.77 | ||
| 937 | USDC | $0.99974 | +0.02% | +0.04% | -0.01% | $27.27M | $374124.00 | ||
| 994 | USDT | $0.99974 | +0.09% | +0.04% | -0.01% | $24.63M | $1760.80 | ||
| 996 | USDT | $0.99885 | +0.09% | +0.03% | +0.01% | $24.55M | $9.17M | ||
| 999 | VBUSDT | $0.99974 | +0.15% | +0.15% | +0.18% | $24.48M | $670652.82 | ||
| 1054 | 1USDC | $1.02 | - | +2.09% | +2.06% | $22.72M | $36.94 | ||
| 1058 | DAI | $0.99974 | +0.10% | +0.03% | +0.05% | $22.14M | $1.33M | ||
| 1076 | USDC | $0.99974 | +0.00% | +0.39% | -0.03% | $21.36M | $1.20M | ||
| 1146 | USDC | $0.99974 | +0.08% | +0.03% | +0.14% | $18.88M | $339755.60 | ||
| 1166 | USDC.E | $0.99885 | +0.07% | -0.08% | -0.10% | $18.43M | $169766.97 | ||
| 1187 | USDC | $1.01 | +0.32% | +0.58% | +0.44% | $17.41M | $407275.24 | ||
| 1259 | DAI | $0.99974 | +0.08% | +0.07% | -0.04% | $15.33M | $70611.27 | ||
| 1348 | USDT.Z | $0.99885 | +0.08% | +0.38% | -0.37% | $13.47M | $862872.94 | ||
| 1437 | DAI | $0.99974 | +0.06% | -0.05% | +0.11% | $11.79M | $9894.33 | ||
| 1451 | USDC.E | $1.00 | +0.13% | +0.25% | +0.29% | $11.65M | $798444.95 | ||
| 1599 | USDC.E | $0.99885 | +0.02% | -0.03% | -0.09% | $9.46M | $20705.30 | ||
| 1649 | USDT | $1.01 | +0.13% | -0.26% | +0.13% | $8.90M | $190.60 | ||
| 1656 | USDT | $0.99974 | +0.08% | +0.04% | +0.00% | $8.83M | $271332.19 | ||
| 1687 | USDBC | $1.00 | +0.11% | +0.02% | +0.07% | $8.53M | $3.17M | ||
| 1761 | USDC | $0.99974 | +0.08% | +0.04% | +0.14% | $7.67M | $45567.28 | ||
| 1868 | USDC | $0.99974 | +0.04% | +0.06% | -0.01% | $6.55M | $522048.24 | ||
| 1904 | USDC | $1.01 | - | +0.88% | +0.89% | $6.29M | $1.11 | ||
| 2000 | FRAX | $0.99084375348 | -0.27% | -0.05% | -0.18% | $5.45M | $73890.45 | ||
| 2002 | BTC | $89,098.04 | +0.29% | +1.67% | +2.59% | $5.44M | $6.90M | ||
| 2048 | USDF | $0.99618 | +0.04% | +0.13% | -0.28% | $5.14M | $712485.47 | ||
| 2097 | M.USDC | $0.99974 | +0.27% | -0.13% | +0.05% | $4.86M | $81961.83 | ||
| 2137 | USDT | $0.99796 | +0.11% | -0.07% | -0.04% | $4.62M | $168334.47 | ||
| 2179 | USDT | $0.99974 | +0.09% | +0.04% | -0.01% | $4.42M | $786.91 | ||
| 2191 | USDT | $0.99885 | +0.08% | +0.02% | +0.18% | $4.38M | $212092.91 | ||
| 2226 | USDC | $0.99974 | +0.05% | -0.04% | +0.06% | $4.20M | $5.93M | ||
| 2282 | USDC | $0.99974 | -0.22% | -0.02% | -0.13% | $3.96M | $80371.12 | ||
| 2299 | USDT0 | $0.99974 | +0.04% | +0.02% | +0.04% | $3.88M | $72627.98 | ||
| 2316 | USDC | $1.00 | +0.13% | +0.05% | +0.07% | $3.81M | $217355.33 | ||
| 2426 | USDC.E | $1.00 | +0.20% | +0.13% | -0.20% | $3.34M | $150093.33 | ||
| 2452 | USDC | $0.01780767896 | +0.10% | -2.96% | +2.78% | $3.22M | $63.70 | ||
| 2467 | ETH | $2,979.71 | +0.25% | +1.32% | +2.16% | $3.18M | $3.93M | ||
| 2516 | USDT | $0.99974 | +0.08% | +0.10% | -0.57% | $3.06M | $1999.67 | ||
| 2541 | USDC | $1.00 | +0.11% | +0.08% | +0.17% | $3.00M | $33.16 | ||
| 2567 | USDC | $1.01 | +0.38% | +0.72% | +0.33% | $2.89M | $22633.77 | ||
| 2580 | USDT | $0.99885 | -0.01% | +0.01% | -0.09% | $2.84M | $1510.93 | ||
| 2585 | USDC | $0.99974 | +0.08% | +0.04% | -0.00% | $2.84M | $388523.72 | ||
| 2625 | USDC | $0.99974 | +0.08% | +0.05% | -0.01% | $2.74M | $649.49 | ||
| 2718 | USDT | $0.99885 | +0.00% | -0.01% | -0.02% | $2.53M | $23624.93 | ||
| 2733 | USDC | $1.01 | +1.01% | +0.30% | +0.53% | $2.51M | $63752.83 | ||
| 2734 | DAI | $1.00 | +0.21% | +0.12% | +0.02% | $2.51M | $18851.44 | ||
| 2781 | USDC | $1.03 | - | - | +2.29% | $2.49M | $68.79 | ||
| 2748 | USDT | $1.00 | +0.30% | +0.22% | +0.80% | $2.48M | $847241.03 | ||
| 2761 | USDC | $0.99974 | +0.01% | +0.09% | +0.01% | $2.46M | $5902.74 | ||
| 2812 | DAI | $0.99974 | +0.09% | +0.03% | +0.06% | $2.34M | $3.08M | ||
| 2817 | USDC | $0.99974 | +0.25% | +0.04% | +0.04% | $2.33M | $338.74 | ||
| 2826 | USDT | $0.99885 | -4.13% | -0.00% | -0.26% | $2.30M | $1414.57 | ||
| 2892 | USDT | $1.01 | - | - | -0.59% | $2.18M | $607.25 | ||
| 2906 | DAI | $0.99974 | +0.08% | +0.30% | +0.22% | $2.13M | $8928.50 | ||
| 2907 | USDT | $0.99885 | +0.04% | +0.02% | +0.03% | $2.13M | $52408.49 | ||
| 2940 | LZUSDC | $0.99974 | +0.01% | +0.01% | -0.03% | $2.07M | $387.22 | ||
| 3019 | CKUSDC | $0.99974 | +0.35% | -0.19% | +0.29% | $1.90M | $77655.43 | ||
| 3027 | USDC | $1.03 | +0.13% | -0.51% | +1.45% | $1.88M | $21.28 | ||
| 3131 | USDT | $0.99885 | -0.01% | -0.05% | +0.23% | $1.71M | $80819.58 | ||
| 3129 | USDC.E | $0.99974 | +0.01% | -0.43% | +0.05% | $1.70M | $706370.02 | ||
| 3174 | USDC | $0.99974 | +0.01% | +0.06% | +0.04% | $1.63M | $15685.67 | ||
| 3192 | OUSDT | $0.99885 | +0.06% | -0.01% | -0.01% | $1.60M | $1.86M | ||
| 3241 | USDC | $0.99618 | +0.06% | -0.79% | -0.29% | $1.51M | $169.36 | ||
| 3275 | USDT | $0.99974 | +0.18% | +0.01% | -0.07% | $1.47M | $45628.16 | ||
| 3294 | USDT | $1.00 | +0.21% | +0.24% | +0.12% | $1.45M | $12.40M | ||
| 3342 | USDT | $0.99885 | +0.02% | +0.03% | -0.04% | $1.39M | $14181.23 | ||
| 3360 | USDT.E | $0.99974 | +0.20% | +0.20% | +0.24% | $1.37M | $11990.09 | ||
| 3399 | USDT | $0.99974 | +0.04% | +0.03% | -0.02% | $1.33M | $88045.03 | ||
| 3429 | USDC | $0.99974 | +0.08% | +0.06% | +0.02% | $1.28M | $15397.65 | ||
| 3506 | HUSDC | $0.99885 | +0.02% | -0.01% | -0.00% | $1.20M | $32215.40 | ||
| 3544 | USDC[HTS] | $0.99974 | -0.64% | -0.23% | -0.25% | $1.16M | $56300.82 | ||
| 3554 | USDT | $0.99974 | +0.03% | +0.03% | -0.12% | $1.15M | $6535.30 | ||
| 3565 | RUSDT | $0.99885 | +0.01% | +0.02% | -0.02% | $1.14M | $1404.06 | ||
| 3568 | USDC | $1.00 | -0.15% | +0.18% | +0.34% | $1.14M | $21466.68 | ||
| 3594 | USDC | $0.99885 | +0.09% | +0.94% | +0.27% | $1.12M | $21492.85 | ||
| 3625 | USDT | $0.99885 | +0.06% | +0.00% | -0.03% | $1.10M | $11888.16 | ||
| 3653 | USDC.E | $0.99885 | +0.58% | +0.44% | -0.16% | $1.07M | $203.36 | ||
| 3729 | USDC | $1.01 | +0.80% | +0.57% | +0.81% | $1.00M | $17999.33 | ||
| 3744 | WAXUSDC | $0.99974 | +0.01% | +0.00% | +0.15% | $1.00M | $936.76 | ||
| 3742 | USDC | $0.99974 | +0.03% | -0.02% | -0.06% | $999946.61 | $5751.72 | ||
| 3789 | USDC | $0.99796 | -0.07% | -0.32% | +0.72% | $955894.39 | $3003.86 | ||
| 3805 | USDC.E | $0.99707547520 | -1.45% | +0.19% | +0.16% | $933979.03 | $17990.40 | ||
| 3859 | USDC.E | $1.01 | +0.02% | -0.09% | +0.91% | $900842.20 | $5692.98 |
إعلان