إعلان
إعلان
Bridged Stablecoinsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.7%
$2.25 ملياراتالحجم خلال 24 ساعة
$533.09 ملايين
هيمنة السوق
USDC 30.96%USDC.E 19.57%USDT 14.38%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | USDC | $0.9980736417 | -0.27% | -0.23% | +0.13% | $696.33M | $52.74M | ||
| 147 | USDC.E | $0.9980736417 | -0.12% | -0.19% | -0.19% | $440.05M | $19.33M | ||
| 183 | USDT | $0.9980736417 | -0.32% | -0.28% | -0.31% | $323.32M | $1.20M | ||
| 347 | USDC | $0.99558 | -0.83% | -0.63% | -0.89% | $129.01M | $3.79M | ||
| 371 | DAI | $0.9980736417 | -0.12% | -0.22% | +0.01% | $115.82M | $11.45M | ||
| 392 | USDC.E | $0.99641 | -0.32% | -0.35% | -0.49% | $106.44M | $18.37M | ||
| 455 | USDT | $0.99558 | -0.48% | -0.55% | -0.70% | $87.45M | $778322.88 | ||
| 480 | USDT0 | $0.99558 | -0.32% | -0.66% | -0.89% | $80.65M | $782113.90 | ||
| 598 | USDC.E | $0.99641 | -0.40% | -0.40% | -0.37% | $56.18M | $2.44M | ||
| 653 | USDC | $0.9980736417 | -0.11% | -0.19% | -0.03% | $48.08M | $3.96M | ||
| 669 | USDC.E | $0.9989032956 | -0.66% | -0.11% | -0.09% | $46.28M | $2.89M | ||
| 954 | DAI | $0.99724 | -0.26% | -0.38% | -0.41% | $24.11M | $1.13M | ||
| 1124 | DAI | $0.99724 | -0.24% | -0.25% | -0.23% | $17.73M | $512850.39 | ||
| 1152 | USDBC | $0.99724 | -0.12% | -0.40% | -0.18% | $16.85M | $12.52M | ||
| 1257 | DAI | $0.9989032956 | -0.52% | -0.19% | -0.24% | $14.07M | $45545.82 | ||
| 1497 | USDT | $0.99475 | +0.15% | -1.68% | -0.72% | $8.84M | $907.58 | ||
| 1785 | USDC | $0.9980736417 | -0.17% | -0.25% | -0.03% | $5.32M | $2910.00 | ||
| 1798 | LZUSDC | $0.9980736417 | -0.14% | -0.03% | -0.34% | $5.19M | $111961.88 | ||
| 1808 | USDF | $0.99724 | -0.46% | +0.01% | -0.33% | $5.14M | $258352.57 | ||
| 2428 | DAI | $0.99475 | -0.74% | -0.54% | -0.71% | $2.50M | $20760.69 | ||
| 2455 | DAI | $0.99641 | -0.36% | -0.43% | -0.35% | $2.44M | $1.35M | ||
| 2585 | DAI | $0.98479 | - | -1.66% | -1.76% | $2.10M | $5180.61 | ||
| 2681 | USDC | $1.02 | +0.14% | -2.17% | +1.62% | $1.92M | $442.01 | ||
| 2850 | USDC | $0.99973 | -0.09% | -0.09% | +0.06% | $1.62M | $188118.13 | ||
| 3206 | USDC.ETH | $1.00 | -0.81% | -0.87% | -2.08% | $1.17M | $24325.73 | ||
| 3584 | USDC | $0.99973 | -0.17% | -0.40% | -0.23% | $815420.03 | $32420.86 | ||
| 3791 | DAI | $1.00 | -0.10% | -0.14% | -1.03% | $695260.75 | $300.27 | ||
| 3804 | USDT | $0.99641 | -0.28% | +0.17% | -0.33% | $689539.05 | $9657.26 | ||
| 3830 | DAI | $0.99392 | -0.19% | -0.41% | -0.45% | $674623.11 | $1589.23 | ||
| 4492 | DAI | $0.9980736417 | -0.17% | -0.22% | -0.30% | $377171.28 | $6626.04 | ||
| 4772 | ETHUSDC | $0.92589 | +2.03% | -2.96% | -5.38% | $298761.61 | $5571.69 | ||
| 4928 | USDC | $0.9980736417 | +0.18% | -0.23% | -0.01% | $262351.99 | $18720.42 | ||
| 5116 | USDC | $0.9980736417 | -0.06% | -0.19% | -0.22% | $221704.10 | $6531.44 | ||
| 5191 | USDC.E | $0.99641 | -0.34% | -0.43% | -10.28% | $208019.87 | $624.87 | ||
| 5469 | USDT | $0.9640578318 | -2.47% | -3.63% | -3.86% | $161248.55 | $6194.65 | ||
| 5596 | USDC.BSC | $0.99724 | -0.87% | -1.02% | -1.26% | $145084.65 | $13240.63 | ||
| 6077 | DAI[HTS] | $0.99973 | -0.45% | -0.11% | +0.04% | $97857.01 | $17347.21 | ||
| 6305 | USDT | $0.99475 | -0.38% | -0.40% | -10.48% | $81386.98 | $577.29 | ||
| 6428 | DAI | $0.9980736417 | -0.19% | -0.26% | -0.29% | $73240.12 | $18.12 | ||
| 6502 | DAI | $0.98728 | -0.24% | +0.09% | +0.40% | $68554.83 | $245.80 | ||
| 6681 | DAI | $0.98728 | +0.28% | -1.76% | -2.74% | $59553.46 | $1286.87 | ||
| 6744 | USDC | $0.99558 | -0.49% | -0.49% | -3.83% | $56579.65 | $222.07 | ||
| 6751 | DAI | $0.99641 | -0.95% | -1.17% | -0.74% | $56281.01 | $176.52 | ||
| 7035 | DAI | $0.86864 | - | - | -11.32% | $38096.01 | $290.73 | ||
| 7670 | TEST | $0.00002718618 | - | - | -30.34% | $24451.72 | $557.79 | ||
| -- | USDT.BSC | $0.99973 | -0.75% | -0.87% | -1.35% | $0.00 | $30148.68 | ||
| -- | USDT.ETH | $1.00 | -0.35% | -1.29% | -1.40% | $0.00 | $43679.94 | ||
| -- | USDT | $0.9980736417 | -1.08% | -0.22% | -0.24% | $0.00 | $122538.55 | ||
| -- | AXLFRXETH | $2,036.45 | +0.08% | -7.89% | -17.83% | $0.00 | $16258.20 | ||
| -- | USDC | $0.99724 | -0.23% | -0.32% | -0.27% | $0.00 | $51681.59 | ||
| -- | BSC-USD | $0.9989032956 | -0.22% | -0.12% | -0.15% | $0.00 | $171.57M | ||
| -- | USDC | $0.99558 | +0.72% | -0.57% | -0.93% | $0.00 | $76689.57 | ||
| -- | USDT | $0.99641 | +0.65% | -0.18% | -0.38% | $0.00 | $12460.53 | ||
| -- | AXLUSDC | $0.9980736417 | -0.28% | -0.24% | -0.08% | $0.00 | $2.66M | ||
| -- | USDC.AXL | $0.9980736417 | -0.40% | -0.09% | -0.02% | $0.00 | $164158.31 | ||
| -- | DAI | $0.99724 | -0.47% | -0.21% | -0.16% | $0.00 | $7652.27 | ||
| -- | DAI | $0.9989032956 | -0.53% | -0.06% | +0.33% | $0.00 | $49609.37 | ||
| -- | DAI | $0.99641 | -0.42% | -0.43% | +0.00% | $0.00 | $5105.49 | ||
| -- | FRAX | $0.98148 | - | - | -13.35% | $0.00 | $101.33 | ||
| -- | USDC | $0.9980736417 | -0.24% | -0.23% | +0.00% | $0.00 | $7.56M | ||
| -- | USDC | $0.99558 | -0.44% | -0.36% | -0.75% | $0.00 | $199472.94 | ||
| -- | USDC | $0.99641 | -0.32% | -0.41% | -10.30% | $0.00 | $624.87 | ||
| -- | USDC.E | $1.00 | -0.21% | -0.20% | +0.28% | $0.00 | $560759.75 | ||
| -- | USDC | $0.99558 | -0.84% | -1.38% | -1.59% | $0.00 | $86425.71 | ||
| -- | USDC.E | $1.00 | -0.08% | -0.23% | -0.50% | $0.00 | $16752.98 | ||
| -- | USDC.E | $0.9989032956 | +0.16% | -0.27% | +0.47% | $0.00 | $235373.56 | ||
| -- | USDT | $0.99724 | -0.33% | -0.13% | -0.50% | $0.00 | $6.64M | ||
| -- | USDT | $0.98479 | -0.74% | -1.43% | -1.56% | $0.00 | $770900.63 | ||
| -- | USDT | $0.99392 | -0.99% | -1.63% | -1.71% | $0.00 | $79.74 | ||
| -- | USDC.E | $0.9989032956 | -0.23% | -0.23% | -0.25% | $0.00 | $1.31M | ||
| -- | USDT | $0.9980736417 | -0.24% | -0.24% | -0.31% | $0.00 | $1.43M | ||
| -- | USDT | $0.99724 | -0.39% | -0.29% | -0.16% | $0.00 | $71.02M | ||
| -- | USDT | $0.93584 | -0.64% | -7.28% | -5.00% | $0.00 | $6855.62 | ||
| -- | USDC | $0.9980736417 | +0.36% | -0.19% | -0.09% | $0.00 | $4736.95 | ||
| -- | USDC.A | $0.9980736417 | -0.25% | -0.24% | -0.24% | $0.00 | $348.50 | ||
| -- | USDT | $0.9980736417 | -0.21% | -0.22% | -0.30% | $0.00 | $1787.55 | ||
| -- | AEUSDC | $0.99558 | -0.47% | -0.46% | -0.51% | $0.00 | $5492.06 | ||
| -- | USDC.E | $0.9980736417 | +0.01% | -0.25% | -0.73% | $0.00 | $29354.76 | ||
| -- | DAI | $0.99724 | +0.53% | -0.75% | +0.36% | $0.00 | $7.98M | ||
| -- | USDC | $0.9980736417 | -0.25% | -0.18% | -0.00% | $0.00 | $10908.50 | ||
| -- | USDC | $0.9980736417 | -0.18% | -0.23% | -0.00% | $0.00 | $16140.17 | ||
| -- | USDC | $0.99475 | -0.69% | +1.01% | +0.18% | $0.00 | $61059.11 | ||
| -- | USDC.E | $1.00 | +0.06% | +0.55% | +0.45% | $0.00 | $31889.36 | ||
| -- | $0.00168361665 | - | - | - | $0.00 | $785967.56 | |||
| -- | USDT | $1.00 | +0.08% | +0.09% | +0.28% | $0.00 | $193157.86 | ||
| -- | USDC | $1.00 | +0.10% | -0.01% | -0.05% | $0.00 | $1150.90 | ||
| -- | USDC | $0.9989032956 | +0.36% | -0.20% | -0.61% | $0.00 | $2.21M | ||
| -- | USDT | $1.00 | +0.37% | -9.30% | +0.17% | $0.00 | $8.15 | ||
| -- | USDC | $0.9980736417 | -0.25% | -0.23% | -0.24% | $0.00 | $9363.51 | ||
| -- | USDC | $1.00 | +0.04% | +0.61% | +0.19% | $0.00 | $21338.50 | ||
| -- | USDT | $1.00 | -0.31% | +0.53% | -0.13% | $0.00 | $102950.67 | ||
| -- | USDC.E | $0.99641 | -0.43% | -0.80% | -0.59% | $0.00 | $7945.78 | ||
| -- | USDC[HTS] | $1.00 | -0.36% | -0.28% | -0.29% | $0.00 | $257227.89 | ||
| -- | USDC | $0.18584 | +0.28% | -5.69% | -25.40% | $0.00 | $7327.03 | ||
| -- | DAI | $0.1850128197 | +0.28% | -6.25% | -25.86% | $0.00 | $82.56 | ||
| -- | USDC | $0.99724 | -0.24% | -0.31% | -0.32% | $0.00 | $13148.57 | ||
| -- | USDC | $0.99973 | -0.10% | +0.05% | +0.11% | $0.00 | $2.62M | ||
| -- | USDT | $0.99973 | -0.15% | +0.03% | +0.30% | $0.00 | $544663.97 | ||
| -- | USDC | $0.99724 | -0.31% | -0.29% | -0.42% | $0.00 | $5357.37 | ||
| -- | USDT | $0.99475 | -0.40% | -0.38% | -0.29% | $0.00 | $11087.69 |
إعلان