إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.1%
$13.15 ملياراتالحجم خلال 24 ساعة
$3.55 مليارات
هيمنة السوق
BSC-USD 51.75%USDT0 11.31%USDT 9.50%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99896 | -0.05% | +0.12% | -0.07% | $6.79B | $2.93B | ||
| 94 | USDT0 | $1.00 | +0.07% | +0.10% | -0.01% | $1.49B | $276.75M | ||
| 101 | USDT | $1.00 | +0.03% | +0.08% | -0.03% | $1.25B | $29.99M | ||
| 111 | USDC | $0.99896 | -0.12% | +0.05% | -0.11% | $999.91M | $260.56M | ||
| 212 | USDC.E | $1.00 | +0.03% | +0.02% | +0.02% | $403.60M | $14.71M | ||
| 217 | DAI | $1.00 | +0.05% | +0.01% | +0.03% | $393.44M | $38.73M | ||
| 219 | USDT | $0.99896 | -0.19% | -0.29% | +0.03% | $391.90M | $1.88M | ||
| 372 | USDC | $0.99896 | -0.04% | -0.06% | -0.29% | $154.99M | $1.38M | ||
| 461 | USDN | $1.00 | +0.04% | +0.06% | +0.02% | $115.47M | $1.12M | ||
| 509 | QUSDT | $1.00 | +0.04% | +0.06% | -0.01% | $100.20M | $4786.79 | ||
| 568 | USDT | $1.00 | -0.15% | -0.12% | -0.22% | $87.92M | $153320.70 | ||
| 574 | SBUSDT | $1.00 | +0.08% | +0.12% | +0.03% | $87.10M | $48.23M | ||
| 583 | VBUSDC | $1.00 | -0.03% | -0.00% | +0.04% | $84.55M | $16.48M | ||
| 611 | USDC.E | $1.00 | +0.16% | +0.18% | -0.00% | $78.52M | $20.67M | ||
| 630 | USDE | $1.00 | -0.18% | +0.24% | +0.16% | $73.60M | $6.17M | ||
| 796 | USDC.E | $1.00 | -0.03% | +0.02% | -0.07% | $49.33M | $1.07M | ||
| 840 | USDC.E | $1.00 | +0.15% | +0.15% | +0.02% | $45.42M | $487141.58 | ||
| 842 | USDC.E | $1.00 | -0.04% | +0.17% | +0.10% | $45.19M | $2.40M | ||
| 1029 | USDC | $1.00 | +0.01% | +0.12% | +0.02% | $31.70M | $403282.90 | ||
| 1126 | USDT | $1.00 | +0.02% | +0.01% | -0.08% | $26.39M | $945.82 | ||
| 1179 | USDC | $0.99896 | -0.21% | +0.18% | +0.10% | $24.24M | $1.71M | ||
| 1184 | USDC.E | $1.00 | +0.19% | +0.49% | +0.28% | $24.12M | $2.51M | ||
| 1232 | USDT | $1.00 | +0.00% | +0.12% | +0.01% | $22.11M | $4.57M | ||
| 1241 | DAI | $1.00 | +0.20% | +0.21% | +0.12% | $21.84M | $3.70M | ||
| 1276 | USDC.E | $0.99896 | -0.02% | +0.09% | -0.22% | $20.77M | $1.77M | ||
| 1307 | USDC.E | $0.99778 | +0.08% | -0.11% | +0.07% | $19.69M | $1.82M | ||
| 1381 | USDC | $0.99778 | +0.03% | +0.22% | -0.49% | $17.62M | $770713.41 | ||
| 1391 | DAI | $1.00 | +0.13% | +0.08% | +0.21% | $17.27M | $387272.65 | ||
| 1528 | VBUSDT | $1.00 | +0.01% | +0.07% | -0.01% | $13.74M | $319798.86 | ||
| 1611 | USDT | $1.00 | +0.02% | +0.12% | - | $11.80M | $70498.69 | ||
| 1634 | DAI | $1.00 | +0.02% | +0.26% | +0.65% | $11.41M | $32396.66 | ||
| 1657 | USDBC | $1.00 | +0.05% | +0.07% | -0.01% | $11.09M | $4.12M | ||
| 1676 | USDE | $1.00 | +0.37% | +0.07% | -0.25% | $10.77M | $2.82M | ||
| 1696 | ZUSDC | $1.00 | +0.06% | -0.08% | -0.04% | $10.42M | $143224.19 | ||
| 1706 | USDC | $0.98950594491 | +0.14% | +1.54% | -0.34% | $10.28M | $1.74M | ||
| 1753 | USDC.E | $1.00 | +0.10% | +0.24% | -0.06% | $9.69M | $1.29M | ||
| 1759 | USDC.E | $1.00 | +0.20% | +0.28% | -0.10% | $9.65M | $4.99M | ||
| 1805 | USDC | $0.04974507652 | -0.00% | +1.52% | -3.06% | $9.02M | $7520.50 | ||
| 1822 | USDT | $0.99778 | +0.52% | -0.29% | +0.08% | $8.86M | $2734.49 | ||
| 1846 | USDC.E | $1.00 | -0.27% | +0.06% | -0.06% | $8.56M | $777746.12 | ||
| 1974 | USDC | $1.00 | -0.31% | -0.27% | -0.25% | $7.21M | $1.64M | ||
| 1999 | USDT.Z | $1.00 | +0.04% | +0.07% | -0.01% | $6.91M | $646541.17 | ||
| 2174 | FRAX | $0.99896 | -0.24% | -0.23% | -0.10% | $5.50M | $216810.09 | ||
| 2211 | USDC | $0.23407667514 | +0.42% | +2.04% | -9.10% | $5.23M | $213.37 | ||
| 2212 | USDF | $1.00 | +0.49% | +0.25% | +1.16% | $5.19M | $209467.65 | ||
| 2495 | USDC | $1.00 | +0.40% | -0.06% | -0.27% | $3.81M | $254650.36 | ||
| 2513 | USDT | $1.00 | +0.04% | +0.10% | +0.35% | $3.76M | $267192.50 | ||
| 2524 | LZUSDC | $0.93039567341 | +0.08% | -2.35% | -6.72% | $3.72M | $3855.96 | ||
| 2585 | USDC | $1.00 | -0.55% | +0.32% | +0.41% | $3.48M | $212345.02 | ||
| 2628 | USDC | $1.00 | +0.16% | +0.13% | +0.16% | $3.35M | $5754.36 | ||
| 2652 | USDT | $0.99896 | -0.09% | -0.00% | -0.20% | $3.28M | $405615.87 | ||
| 2655 | USR | $1.00 | +0.01% | -0.25% | +0.39% | $3.27M | $132286.07 | ||
| 2724 | USDT | $1.00 | +0.28% | +0.93% | +0.41% | $3.08M | $15605.82 | ||
| 2830 | USDC | $1.00 | +0.02% | +0.10% | +0.01% | $2.75M | $4614.80 | ||
| 2836 | USDT | $1.00 | +0.10% | +0.08% | +0.07% | $2.73M | $91866.61 | ||
| 2891 | USDC | $1.00 | +0.07% | +0.09% | +0.09% | $2.59M | $8942.11 | ||
| 2915 | DAI | $0.99896 | +0.09% | -0.07% | -0.12% | $2.51M | $49797.72 | ||
| 2924 | USDC | $1.00 | +0.00% | +0.05% | +0.01% | $2.49M | $5233.49 | ||
| 2948 | USDC.E | $1.00 | +0.14% | +0.30% | -0.02% | $2.45M | $1.93M | ||
| 2963 | USDC.E | $1.01 | +0.61% | +0.52% | +1.78% | $2.41M | $3726.12 | ||
| 2974 | USDT | $1.00 | +0.32% | +0.45% | +0.20% | $2.38M | $276845.32 | ||
| 2986 | USDT | $0.99896 | -0.30% | +0.76% | -1.70% | $2.35M | $76248.62 | ||
| 3008 | DAI | $0.99896 | +0.04% | +0.08% | +0.02% | $2.30M | $710866.51 | ||
| 3111 | DAI | $0.99896 | -0.10% | -0.11% | -0.01% | $2.13M | $12119.86 | ||
| 3113 | USDT | $0.97177 | +0.15% | +0.23% | +0.05% | $2.13M | $601104.17 | ||
| 3120 | USDT | $1.00 | +0.25% | +0.23% | +0.22% | $2.11M | $2814.38 | ||
| 3177 | USDC | $1.02 | +2.07% | -1.83% | +2.24% | $1.99M | $126062.58 | ||
| 3197 | USDT | $1.00 | +0.13% | +0.11% | +0.11% | $1.95M | $178443.27 | ||
| 3259 | USDC | $1.00 | +1.07% | -2.11% | -1.06% | $1.84M | $1295.81 | ||
| 3328 | USDC | $1.00 | +0.18% | +0.21% | +0.11% | $1.72M | $50200.97 | ||
| 3350 | USDC | $1.00 | +0.38% | +0.73% | +0.49% | $1.69M | $32902.24 | ||
| 3389 | USDC | $1.00 | +0.01% | -0.00% | +0.01% | $1.62M | $193731.08 | ||
| 3453 | USDT.E | $1.00 | -0.24% | -0.11% | -0.00% | $1.52M | $16733.35 | ||
| 3457 | USDC.E | $1.00 | +0.01% | +0.25% | +0.31% | $1.52M | $48173.93 | ||
| 3485 | USDC.E | $1.00 | -0.15% | +0.32% | +0.23% | $1.47M | $342344.11 | ||
| 3538 | USDC.E | $1.00 | +0.53% | +0.58% | +0.51% | $1.42M | $305451.86 | ||
| 3583 | USDC | $0.9930525612 | +0.94% | -1.39% | -0.80% | $1.36M | $189.55 | ||
| 3632 | USDT | $1.34 | - | +1.76% | +17.76% | $1.34M | $1.40 | ||
| 3603 | USDC | $0.94221 | -0.32% | -1.88% | -5.67% | $1.33M | $9389.89 | ||
| 3636 | USDT | $1.00 | +0.14% | +0.21% | +0.08% | $1.31M | $20098.94 | ||
| 3697 | USDT | $1.00 | +0.51% | +0.12% | +0.53% | $1.25M | $64704.69 | ||
| 3764 | USDC | $0.99541 | -1.15% | -0.04% | +0.15% | $1.19M | $171699.26 | ||
| 3768 | USDC | $1.00 | -0.10% | -0.06% | -0.01% | $1.19M | $231394.84 | ||
| 3786 | USDC[HTS] | $1.01 | +0.19% | +0.21% | +0.41% | $1.17M | $462800.32 | ||
| 3798 | DAI | $0.03295929628 | +0.01% | -0.34% | +2.19% | $1.16M | $400.63 | ||
| 3862 | USDC.E | $1.00 | +0.13% | +0.22% | +0.13% | $1.11M | $22307.65 | ||
| 3865 | ZUSDT | $1.00 | +0.05% | +0.04% | -0.02% | $1.10M | $125028.39 | ||
| 3875 | USDT | $1.00 | +0.16% | +0.13% | +0.12% | $1.10M | $224911.27 | ||
| 3876 | SUSDE | $1.19 | +0.17% | +0.20% | +0.31% | $1.10M | $17207.26 | ||
| 3877 | USDC.E | $1.00 | +0.16% | +0.23% | +0.27% | $1.09M | $85669.13 | ||
| 3883 | USDC | $1.01 | +0.94% | +0.56% | +1.53% | $1.09M | $4065.57 | ||
| 3911 | USDT | $1.00 | +0.15% | +0.12% | +0.13% | $1.06M | $88960.64 | ||
| 3932 | USDT | $1.00 | +0.33% | +0.39% | -0.04% | $1.05M | $349268.53 | ||
| 3982 | USDC | $1.00 | +0.29% | +0.35% | +0.31% | $1.00M | $38582.51 | ||
| 4105 | USDT0 | $1.00 | +0.46% | +0.61% | +0.23% | $909180.76 | $616038.74 | ||
| 4389 | USDT | $1.00 | +0.16% | +0.24% | +0.04% | $719668.50 | $33949.43 | ||
| 4411 | USDC.E | $1.00 | +0.15% | +0.05% | +0.87% | $708066.69 | $4493.73 | ||
| 4447 | DAI | $1.00 | +0.16% | +0.43% | +0.84% | $694352.75 | $33.83 | ||
| 4458 | USDT | $1.00 | +0.14% | +0.19% | +0.12% | $687045.54 | $92354.31 | ||
| 4483 | DAI | $0.23407667514 | +0.51% | +1.73% | -9.26% | $672644.39 | $3.21 |
إعلان