إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.8%
$18.45 ملياراتالحجم خلال 24 ساعة
$4.02 مليارات
هيمنة السوق
BSC-USD 48.41%USDT0 26.17%USDC 6.14%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | BSC-USD | $0.99956 | -0.01% | +0.02% | -0.08% | $8.97B | $3.68B | ||
| 37 | USDT0 | $0.99850564392 | -0.02% | -0.05% | -0.20% | $4.85B | $300.19M | ||
| 99 | USDC | $0.99850564392 | -0.08% | -0.00% | -0.13% | $1.13B | $441.17M | ||
| 144 | USDC.E | $0.99956 | -0.02% | +0.05% | -0.08% | $583.20M | $41.79M | ||
| 148 | DAI | $0.99850564392 | -0.10% | -0.10% | -0.22% | $565.93M | $56.94M | ||
| 157 | USDT | $0.99320572012 | -0.53% | -0.77% | -0.52% | $505.08M | $2.68M | ||
| 271 | USDC.N | $0.99532 | -0.47% | -0.26% | -0.49% | $250.16M | $1.67M | ||
| 325 | USDC | $0.99638 | +0.00% | -0.65% | -0.37% | $178.82M | $4.01M | ||
| 377 | USDC | $0.99956 | +0.04% | +0.04% | -0.13% | $144.26M | $28.47M | ||
| 479 | QUSDT | $0.99850564392 | -0.09% | -0.06% | -0.24% | $99.77M | $4741.66 | ||
| 493 | USDC.E | $0.99850564392 | -0.10% | -0.05% | -0.17% | $92.58M | $6.72M | ||
| 508 | SBUSDT | $0.99850564392 | -0.11% | -0.14% | +0.02% | $89.54M | $100.71M | ||
| 513 | USDC | $0.99850564392 | -0.18% | -0.15% | -0.14% | $88.49M | $47.96M | ||
| 519 | USDT | $0.99744 | -0.20% | -0.27% | -0.36% | $87.60M | $648113.80 | ||
| 596 | USDC.E | $0.99744 | -0.26% | -0.28% | -0.34% | $67.01M | $22.95M | ||
| 681 | VBUSDC | $1.00 | +0.10% | +0.15% | +0.45% | $54.01M | $28.22M | ||
| 749 | USDN | $0.99956 | +0.00% | -0.07% | -0.22% | $46.45M | $35184.87 | ||
| 827 | USDC.E | $0.99850564392 | -0.08% | -0.04% | -0.13% | $39.59M | $1.97M | ||
| 881 | USDC | $0.99426 | -0.62% | -0.98% | -0.28% | $35.94M | $2.60M | ||
| 901 | USDC.E | $1.00 | +0.19% | +0.08% | +0.02% | $34.78M | $1.93M | ||
| 1006 | USDC | $0.99850564392 | -0.06% | -0.09% | -0.21% | $28.86M | $1.65M | ||
| 1013 | USDC | $0.99850564392 | -0.04% | -0.09% | -0.13% | $28.37M | $3.72M | ||
| 1031 | USDC.E | $0.99956 | +0.03% | -0.05% | -0.18% | $27.68M | $2.04M | ||
| 1045 | USDT | $0.99850564392 | -0.06% | -0.07% | -0.03% | $27.08M | $8.87M | ||
| 1082 | DAI | $0.99744 | +0.08% | -0.09% | -0.21% | $25.10M | $4.10M | ||
| 1094 | USDT | $1.00 | +0.09% | -1.40% | +8.05% | $24.65M | $6976.68 | ||
| 1154 | VBUSDT | $0.99956 | -0.04% | -0.01% | -0.20% | $22.25M | $6.92M | ||
| 1156 | 1USDC | $0.99850564392 | -0.08% | -0.07% | -0.12% | $22.18M | $391.98 | ||
| 1217 | USDC | $0.99850564392 | -0.06% | -0.09% | -0.22% | $20.40M | $657361.95 | ||
| 1268 | USDC | $0.99002576584 | -0.83% | -1.27% | -1.49% | $19.05M | $1.04M | ||
| 1298 | USDC.E | $0.99956 | -0.23% | -0.15% | -0.05% | $18.40M | $48158.17 | ||
| 1395 | DAI | $0.99532 | -0.25% | -0.50% | -0.51% | $15.70M | $516293.77 | ||
| 1470 | USDT.Z | $0.99956 | -0.32% | +0.33% | -0.10% | $14.09M | $2.34M | ||
| 1541 | USDC.E | $0.99532 | -0.28% | -0.09% | -0.83% | $12.70M | $2.38M | ||
| 1643 | DAI | $0.99956 | -0.05% | +0.10% | -0.06% | $11.20M | $134087.54 | ||
| 1645 | USDT | $0.99850564392 | -0.09% | -0.11% | -0.21% | $11.12M | $494869.15 | ||
| 1794 | USDBC | $0.99850564392 | -0.06% | -0.18% | -0.19% | $9.10M | $11.09M | ||
| 1812 | USDT | $1.01 | +0.38% | +1.52% | +1.33% | $8.91M | $5866.84 | ||
| 2006 | USDC | $0.99850564392 | -0.02% | -0.03% | -0.12% | $6.61M | $26065.62 | ||
| 2014 | USDC | $0.99850564392 | -0.10% | -0.04% | -0.14% | $6.53M | $417878.96 | ||
| 2098 | USDT | $0.99956 | -0.01% | +0.12% | -0.02% | $5.83M | $1.33M | ||
| 2147 | FRAX | $0.99426 | -0.15% | +0.34% | -0.17% | $5.45M | $370037.18 | ||
| 2145 | USDC | $0.99850564392 | -0.11% | -0.04% | -0.33% | $5.44M | $95114.48 | ||
| 2180 | USDC | $0.02899969905 | -0.07% | -8.40% | -17.30% | $5.24M | $1285.32 | ||
| 2198 | USDF | $0.99214 | -1.01% | -0.86% | -0.81% | $5.12M | $794834.98 | ||
| 2211 | M.USDC | $0.99850564392 | -0.08% | -0.00% | -0.18% | $5.06M | $151938.75 | ||
| 2214 | USDT | $0.99956 | +0.02% | -0.03% | -0.19% | $5.05M | $610217.33 | ||
| 2217 | USDC.E | $0.99956 | -0.05% | +0.00% | +0.05% | $5.03M | $139312.00 | ||
| 2176 | USDC | $0.91476 | - | - | -7.10% | $4.82M | $63.88 | ||
| 2378 | USDT | $1.01 | +0.67% | +0.64% | +0.66% | $4.29M | $4347.78 | ||
| 2394 | USDC | $0.99426 | -0.71% | -0.58% | -0.74% | $4.14M | $281250.95 | ||
| 2471 | USDC | $0.99744 | -0.21% | -0.06% | -0.29% | $3.79M | $325816.21 | ||
| 2531 | USDT | $0.98896 | -0.36% | -1.02% | -1.38% | $3.58M | $40241.99 | ||
| 2548 | USDT | $0.99850564392 | -0.13% | -0.09% | +0.17% | $3.52M | $548864.24 | ||
| 2629 | USDT | $1.01 | -0.46% | +0.42% | +0.92% | $3.28M | $66661.64 | ||
| 2662 | USDC | $0.99850564392 | +0.07% | -0.10% | -0.13% | $3.18M | $1938.77 | ||
| 2677 | USDT | $0.99638 | -0.49% | -0.43% | -0.67% | $3.14M | $562859.43 | ||
| 2678 | USDT | $0.99956 | -0.06% | -0.00% | -0.04% | $3.13M | $113463.84 | ||
| 2689 | USDT0 | $0.99850564392 | -0.10% | +0.02% | -0.34% | $3.08M | $332532.48 | ||
| 2706 | USDT | $0.99320572012 | -0.60% | -0.71% | -0.59% | $3.03M | $8426.49 | ||
| 2771 | USDC | $0.99002576584 | -1.33% | -1.17% | -1.26% | $2.82M | $252334.99 | ||
| 2802 | USDC | $1.00 | +0.03% | +0.13% | -0.11% | $2.74M | $4052.52 | ||
| 2860 | USDT | $0.99850564392 | -0.06% | -0.01% | -0.24% | $2.61M | $242.75 | ||
| 2864 | DAI | $0.99850564392 | -0.12% | -0.13% | -0.18% | $2.60M | $2.08M | ||
| 2904 | DAI | $0.99638 | -0.35% | -0.33% | -0.47% | $2.49M | $66267.72 | ||
| 2912 | USDC | $0.99744 | -0.25% | -0.23% | -0.25% | $2.48M | $23815.45 | ||
| 2942 | USDC | $1.00 | -0.02% | -0.17% | +0.13% | $2.41M | $4.19M | ||
| 2953 | USDC | $0.96988 | - | - | - | $2.34M | $5.76 | ||
| 2983 | USDC | $0.99850564392 | -0.10% | -0.10% | -0.14% | $2.32M | $12202.81 | ||
| 3024 | USDT | $0.99956 | -0.10% | -0.10% | -0.03% | $2.24M | $931.83 | ||
| 3040 | LZUSDC | $0.99850564392 | -0.04% | -0.07% | +92.71% | $2.21M | $3954.35 | ||
| 3078 | DAI | $0.99744 | -0.21% | -0.24% | -0.27% | $2.12M | $29373.86 | ||
| 3110 | USDT | $0.99850564392 | -0.09% | -0.01% | +0.01% | $2.06M | $80237.28 | ||
| 3119 | OUSDT | $0.99850564392 | -0.10% | -0.12% | -0.19% | $2.05M | $5.57M | ||
| 3143 | USDC.E | $0.99320572012 | -0.76% | -0.34% | -0.70% | $2.00M | $4173.53 | ||
| 3165 | USDT | $0.99956 | +0.59% | +0.76% | +0.04% | $1.97M | $362007.48 | ||
| 3206 | USDC | $0.99532 | +0.06% | -0.08% | -0.37% | $1.90M | $129180.34 | ||
| 3233 | USDT | $0.99850564392 | -0.04% | -0.07% | -0.19% | $1.83M | $107167.53 | ||
| 3265 | USDC | $0.97836 | +1.49% | +1.78% | +0.05% | $1.77M | $7923.46 | ||
| 3267 | USDT | $0.99532 | -0.68% | -0.56% | -0.61% | $1.76M | $142385.63 | ||
| 3305 | USDC.E | $1.00 | +0.37% | +1.08% | +0.39% | $1.68M | $561449.76 | ||
| 3335 | USDC | $0.99850564392 | +0.06% | +0.04% | -0.31% | $1.66M | $34595.16 | ||
| 3441 | USDC | $0.99002576584 | -0.91% | -0.77% | -1.28% | $1.49M | $330.79 | ||
| 3504 | USDT.E | $0.9910857506 | -1.21% | -0.76% | -0.90% | $1.40M | $44993.60 | ||
| 3522 | USDT | $0.99850564392 | -0.10% | -0.05% | -0.26% | $1.39M | $125342.03 | ||
| 3525 | USDC | $0.99214 | -0.36% | -0.37% | -0.85% | $1.38M | $43826.44 | ||
| 3559 | CKUSDC | $0.99744 | +0.05% | +0.44% | -0.25% | $1.29M | $973137.98 | ||
| 3647 | USDT | $0.99850564392 | -0.53% | -0.06% | -0.32% | $1.25M | $54105.69 | ||
| 3717 | USDT | $0.99744 | -0.23% | -0.30% | -0.46% | $1.18M | $16826.15 | ||
| 3732 | USDC[HTS] | $1.01 | +0.85% | +0.86% | +0.35% | $1.17M | $35790.07 | ||
| 3735 | RUSDT | $0.99850564392 | -0.09% | -0.16% | -0.16% | $1.17M | $6754.18 | ||
| 3762 | USDC | $0.99532 | -0.00% | +0.22% | -0.65% | $1.15M | $39708.84 | ||
| 3798 | USDC | $0.99850564392 | -0.10% | +0.08% | -0.21% | $1.12M | $93439.43 | ||
| 3837 | USDC | $0.99956 | +0.04% | +0.19% | -0.06% | $1.09M | $93796.19 | ||
| 3903 | USDT | $1.02 | - | - | -7.03% | $1.02M | $2.67 | ||
| 3945 | WAXUSDC | $0.99532 | -0.38% | -0.41% | -0.35% | $995727.74 | $6364.14 | ||
| 3950 | USDC | $0.99426 | -0.51% | -0.43% | -0.55% | $994942.40 | $51724.80 | ||
| 3981 | USDC | $0.97094604016 | -0.89% | -3.13% | -3.09% | $969309.85 | $8733.08 | ||
| 4070 | USDC.E | $0.90098704599 | -0.40% | -8.76% | -8.55% | $907232.69 | $1541.97 | ||
| 4123 | USDC.E | $0.99638 | -0.53% | -0.37% | -0.64% | $874489.23 | $8544.72 |
إعلان