إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$14.82 ملياراتالحجم خلال 24 ساعة
$2.70 مليارات
هيمنة السوق
BSC-USD 45.78%USDT0 19.12%USDT 9.72%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 | BSC-USD | $1.00 | +0.02% | +0.03% | -0.09% | $6.79B | $1.68B | ||
| 59 | USDT0 | $1.00 | +0.05% | -0.02% | -0.08% | $2.83B | $304.96M | ||
| 97 | USDT | $1.00 | +0.02% | -0.04% | -0.09% | $1.44B | $29.84M | ||
| 121 | USDC | $0.99917 | -0.04% | -0.24% | -0.13% | $1.05B | $345.55M | ||
| 188 | USDT | $1.00 | +0.80% | -0.41% | -0.08% | $492.19M | $7.40M | ||
| 195 | DAI | $1.00 | -0.04% | -0.07% | -0.09% | $453.21M | $13.96M | ||
| 196 | USDC.E | $1.00 | -0.02% | +0.02% | -0.07% | $449.51M | $11.08M | ||
| 362 | USDC | $1.00 | +0.21% | -0.18% | -0.13% | $179.48M | $2.08M | ||
| 537 | QUSDT | $1.00 | +0.03% | -0.02% | -0.04% | $99.99M | $60201.48 | ||
| 578 | USDT | $1.00 | +0.21% | +0.01% | -0.13% | $87.81M | $311775.11 | ||
| 630 | SBUSDT | $1.00 | -0.01% | -0.04% | -0.09% | $78.59M | $151.96M | ||
| 665 | USDC.E | $1.00 | -0.03% | +0.01% | -0.14% | $72.01M | $17.84M | ||
| 683 | VBUSDC | $1.00 | +0.78% | +0.19% | +0.39% | $69.02M | $17.21M | ||
| 806 | USDN | $1.00 | -0.00% | -0.03% | -0.06% | $52.53M | $180596.69 | ||
| 891 | USDC.E | $1.00 | +0.03% | +0.01% | -0.05% | $43.27M | $1.86M | ||
| 932 | USDC.E | $1.00 | -0.02% | +0.04% | -0.12% | $40.54M | $430418.53 | ||
| 1079 | USDC.E | $1.00 | -0.00% | -0.05% | -0.17% | $31.16M | $262043.91 | ||
| 1084 | USDC | $1.00 | -0.12% | -0.19% | -0.42% | $30.97M | $4.11M | ||
| 1096 | USDC | $1.00 | +0.02% | -0.00% | -0.08% | $30.37M | $320968.67 | ||
| 1111 | DAI | $1.00 | -0.13% | +0.06% | -0.06% | $29.50M | $2.11M | ||
| 1201 | USDC | $1.00 | +0.02% | +0.00% | +0.02% | $26.06M | $1.46M | ||
| 1204 | USDC.E | $0.99917 | -0.37% | -0.25% | -0.25% | $25.85M | $1.86M | ||
| 1230 | USDT | $1.00 | +0.02% | -0.02% | -0.09% | $24.65M | $672.89 | ||
| 1283 | USDT | $0.99917 | +0.01% | -0.02% | -0.05% | $22.65M | $11.28M | ||
| 1343 | USDC | $1.00 | -0.01% | +0.02% | -0.07% | $20.79M | $362555.80 | ||
| 1417 | VBUSDT | $1.00 | +0.04% | +0.00% | -0.03% | $18.29M | $979557.85 | ||
| 1426 | USDC.E | $0.99686 | -0.07% | -0.05% | -0.24% | $18.06M | $1.21M | ||
| 1488 | DAI | $1.00 | -0.14% | +0.03% | -0.03% | $16.31M | $376090.90 | ||
| 1504 | USDC.E | $1.00 | +0.02% | +0.01% | -0.06% | $15.94M | $1.32M | ||
| 1510 | USDT | $1.00 | +0.13% | -0.03% | -0.02% | $15.77M | $1.39M | ||
| 1558 | USDT.Z | $1.00 | +0.02% | -0.01% | +0.24% | $14.53M | $1.05M | ||
| 1670 | USDC.E | $1.00 | -0.15% | +0.09% | +0.06% | $12.30M | $717840.52 | ||
| 1745 | DAI | $1.00 | -0.15% | -0.14% | +0.02% | $10.90M | $41891.36 | ||
| 1788 | USDC.E | $0.99917 | -0.38% | -0.14% | -0.01% | $10.34M | $2.46M | ||
| 1835 | USDC.E | $1.00 | +0.63% | -0.61% | -0.45% | $9.64M | $884158.40 | ||
| 1851 | USDBC | $0.99917 | -0.05% | -0.14% | -0.05% | $9.41M | $5.56M | ||
| 1903 | USDT | $1.01 | -0.31% | +2.14% | -0.32% | $8.90M | $30.81 | ||
| 1908 | USDC | $0.04871954131 | +1.76% | -10.99% | -9.80% | $8.82M | $5286.18 | ||
| 1979 | USDT | $1.00 | +0.03% | -0.09% | -0.06% | $8.14M | $108194.78 | ||
| 2152 | USDC | $1.00 | +0.02% | -0.01% | -0.07% | $6.55M | $350981.80 | ||
| 2264 | USDC.E | $1.00 | -0.01% | -0.02% | -0.06% | $5.69M | $8482.80 | ||
| 2301 | FRAX | $0.99223 | -0.90% | -0.56% | -0.62% | $5.45M | $178024.28 | ||
| 2302 | USDC | $0.99801711807 | +0.03% | +0.21% | +1.23% | $5.44M | $119579.45 | ||
| 2331 | USDC | $1.01 | - | - | +3809.16% | $5.35M | $592.28 | ||
| 2323 | OUSDT | $1.00 | -0.02% | +0.03% | -0.02% | $5.33M | $6.28M | ||
| 2344 | USDF | $1.01 | -0.04% | +0.58% | +0.43% | $5.19M | $160040.31 | ||
| 2454 | USDT | $1.00 | +0.00% | -0.05% | -0.04% | $4.62M | $110401.56 | ||
| 2466 | ZUSDC | $0.99801711807 | -0.24% | +0.04% | -0.20% | $4.58M | $91605.70 | ||
| 2613 | USDC | $1.00 | -0.10% | +0.09% | -0.00% | $3.81M | $376793.09 | ||
| 2712 | USDT | $1.00 | -0.03% | -0.16% | -0.18% | $3.54M | $6362.00 | ||
| 2733 | USDT | $1.00 | -0.02% | -0.02% | -0.07% | $3.47M | $69209.03 | ||
| 2739 | USDC | $0.15380796837 | -0.48% | -0.97% | -14.78% | $3.44M | $32.82 | ||
| 2760 | USDC | $0.99917 | +0.52% | +0.08% | -0.11% | $3.39M | $3444.50 | ||
| 2786 | USDT | $1.00 | -0.03% | -0.04% | -0.12% | $3.30M | $83198.56 | ||
| 2869 | USDC | $1.01 | -1.04% | +1.38% | -0.93% | $3.08M | $275161.99 | ||
| 2868 | USDT | $1.00 | -0.79% | +0.38% | +0.09% | $3.06M | $12348.51 | ||
| 2894 | USDC.E | $0.99917 | -0.08% | -0.09% | -0.15% | $2.98M | $173465.90 | ||
| 2989 | USDC | $1.00 | -0.09% | +0.01% | -0.06% | $2.75M | $3971.24 | ||
| 3063 | USDC | $1.00 | +0.09% | -0.00% | -0.98% | $2.57M | $6318.84 | ||
| 3083 | DAI | $0.99917 | -0.09% | -0.01% | -0.02% | $2.51M | $25224.83 | ||
| 3121 | DAI | $0.99917 | -0.06% | -0.03% | -0.13% | $2.41M | $1.20M | ||
| 3126 | USDC.E | $1.00 | -0.40% | +0.07% | +0.33% | $2.40M | $1749.49 | ||
| 3131 | USDT | $1.00 | -0.01% | -0.01% | -0.03% | $2.39M | $188063.20 | ||
| 3156 | USDC.E | $1.00 | +0.11% | -0.03% | +0.21% | $2.36M | $252963.69 | ||
| 3173 | USDT | $1.00 | -0.08% | +0.13% | -0.28% | $2.33M | $157918.80 | ||
| 3176 | USDT | $1.00 | -0.03% | +0.04% | +0.02% | $2.33M | $1612.14 | ||
| 3178 | USDC | $1.00 | +0.02% | -0.01% | -0.05% | $2.32M | $8120.33 | ||
| 3187 | USDT | $0.99686 | +0.38% | -0.63% | -0.33% | $2.31M | $98844.16 | ||
| 3267 | DAI | $1.00 | +0.16% | +0.06% | -0.35% | $2.13M | $10482.24 | ||
| 3415 | USDC | $1.01 | -0.25% | +1.91% | -1.03% | $1.86M | $52.68 | ||
| 3417 | RUSDT | $1.00 | - | +0.21% | +0.16% | $1.86M | $8619.42 | ||
| 3491 | USDC | $0.99917 | -0.35% | -0.26% | -0.38% | $1.75M | $13065.97 | ||
| 3533 | USDC | $1.00 | +0.21% | +0.06% | +0.02% | $1.69M | $6140.37 | ||
| 3591 | USDC.E | $0.99686 | -0.01% | -0.21% | -0.50% | $1.62M | $15179.72 | ||
| 3610 | USDC | $1.00 | -0.01% | -0.00% | -0.05% | $1.59M | $44523.42 | ||
| 3672 | USDC | $0.99686 | -0.04% | +0.56% | -0.77% | $1.51M | $335.18 | ||
| 3676 | USDT.E | $0.99570421629 | -0.65% | -0.60% | -1.32% | $1.50M | $16637.19 | ||
| 3720 | USDT | $1.00 | -0.03% | -0.04% | +0.03% | $1.45M | $30714.28 | ||
| 3741 | USDT | $1.00 | -0.05% | +0.12% | -0.05% | $1.43M | $578132.58 | ||
| 3748 | USDT | $1.00 | -0.02% | -0.09% | -0.06% | $1.43M | $248659.84 | ||
| 3753 | LZUSDC | $0.66148 | +1.44% | -9.43% | -17.06% | $1.42M | $868.94 | ||
| 3768 | USDC.E | $1.00 | - | +0.08% | +0.44% | $1.41M | $26.53 | ||
| 3816 | USDT | $1.00 | +0.01% | -0.17% | -0.06% | $1.36M | $288804.88 | ||
| 3822 | USDC | $0.99223 | -1.06% | +1.78% | -1.48% | $1.35M | $633.32 | ||
| 3919 | USDT | $0.99686 | -0.06% | -0.04% | -0.27% | $1.25M | $21664.64 | ||
| 3951 | USDT | $1.00 | +0.20% | -0.01% | -0.06% | $1.23M | $2662.39 | ||
| 3990 | USDC | $1.00 | +0.10% | +0.13% | -0.41% | $1.19M | $83103.99 | ||
| 4021 | USDC | $0.99917 | +0.02% | +0.01% | +0.23% | $1.17M | $32832.76 | ||
| 4025 | USDC[HTS] | $1.00 | -0.09% | +0.21% | -0.47% | $1.16M | $15444.72 | ||
| 4063 | USDC.E | $0.99801711807 | -0.50% | -0.03% | -0.92% | $1.13M | $132192.86 | ||
| 4065 | USDC.E | $0.99917 | -0.03% | -0.05% | -0.09% | $1.13M | $10198.30 | ||
| 4107 | USDC.E | $0.99223 | -0.03% | +0.31% | -1.36% | $1.08M | $4669.87 | ||
| 4117 | USDT | $1.07 | - | - | +2.37% | $1.07M | $1.59 | ||
| 4139 | USDC | $0.99454 | -3.45% | +0.52% | -1.36% | $1.06M | $7011.34 | ||
| 4180 | USDC.E | $0.99917 | -0.03% | +0.06% | -0.12% | $1.04M | $48229.31 | ||
| 4218 | USDC | $0.99917 | -0.04% | -0.02% | -0.14% | $999784.87 | $15597.17 | ||
| 4221 | WAXUSDC | $0.99917 | -0.02% | -0.03% | -0.11% | $999542.59 | $3061.17 | ||
| 4228 | USDC | $0.99686 | -0.56% | +0.30% | -0.11% | $994959.58 | $12603.29 | ||
| 4247 | DAI | $0.02783692937 | +1.54% | -9.92% | -14.35% | $977097.27 | $111.76 | ||
| 4287 | ZUSDT | $1.00 | -0.10% | +0.26% | +0.23% | $947959.10 | $20076.93 |
إعلان