إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.6%
$11.84 ملياراتالحجم خلال 24 ساعة
$6.56 مليارات
هيمنة السوق
BSC-USD 50.44%USDT0 11.96%USDT 8.88%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | -0.00% | +0.07% | +0.02% | $5.99B | $5.05B | ||
| 76 | USDT0 | $1.00 | -0.03% | +0.03% | -0.08% | $1.42B | $114.46M | ||
| 93 | USDT | $1.00 | -0.03% | -0.03% | -0.00% | $1.05B | $24.97M | ||
| 96 | USDC | $0.99907312833 | -0.02% | +0.04% | -0.20% | $998.75M | $1.21B | ||
| 171 | USDC.E | $0.99907312833 | -0.01% | +0.00% | -0.02% | $448.88M | $15.75M | ||
| 203 | USDT | $1.00 | +0.35% | +0.36% | +0.44% | $376.24M | $580020.04 | ||
| 255 | DAI | $0.99907312833 | -0.01% | -0.00% | -0.01% | $256.83M | $9.86M | ||
| 391 | USDC | $1.00 | +0.23% | -0.02% | +0.60% | $129.44M | $888991.54 | ||
| 426 | USDT | $1.00 | +0.26% | +0.62% | +0.12% | $115.64M | $3.01M | ||
| 452 | USDN | $0.99907312833 | -0.02% | -0.01% | +0.27% | $106.87M | $2.84M | ||
| 473 | QUSDT | $1.00 | -0.01% | -0.00% | -0.01% | $99.98M | $11499.30 | ||
| 502 | USDC.E | $1.00 | +0.06% | +0.14% | -0.07% | $93.46M | $10.84M | ||
| 519 | USDT | $0.99907312833 | -0.02% | -0.06% | +0.04% | $87.76M | $529771.62 | ||
| 678 | USDC.E | $0.99907312833 | -0.03% | -0.05% | -0.19% | $54.42M | $727914.44 | ||
| 750 | USDC.E | $0.99907312833 | -0.03% | -0.08% | -0.01% | $45.55M | $6.13M | ||
| 818 | USDT | $1.00 | +0.01% | -0.01% | +0.01% | $39.03M | $2801.63 | ||
| 901 | USDC | $0.99907312833 | -0.02% | -0.02% | -0.00% | $32.72M | $537364.15 | ||
| 959 | USDC.E | $0.99907312833 | -0.00% | -0.02% | -0.07% | $29.51M | $2.71M | ||
| 970 | USDC.E | $0.99907312833 | +0.13% | -0.18% | -0.32% | $29.06M | $953020.06 | ||
| 1043 | ZUSDC | $1.00 | -0.10% | -0.07% | -0.31% | $25.29M | $830701.39 | ||
| 1093 | USDC.E | $0.99907312833 | +0.08% | -0.04% | +0.06% | $23.26M | $2.87M | ||
| 1114 | USDC | $1.00 | +0.26% | +0.32% | +0.37% | $22.58M | $260583.71 | ||
| 1130 | DAI | $0.99907312833 | -0.02% | +0.01% | -0.12% | $21.82M | $1.76M | ||
| 1177 | USDT | $0.99907312833 | -0.03% | -0.04% | -0.02% | $20.09M | $5.36M | ||
| 1257 | DAI | $0.99907312833 | +0.02% | -0.03% | -0.03% | $17.62M | $239143.19 | ||
| 1265 | USDC | $1.00 | -0.10% | +0.07% | -0.01% | $17.25M | $292952.17 | ||
| 1406 | USDBC | $0.99907312833 | +0.08% | -0.01% | +0.05% | $13.51M | $7.17M | ||
| 1474 | DAI | $0.99907312833 | +0.01% | +0.07% | +0.15% | $12.17M | $28957.22 | ||
| 1489 | USDC | $1.00 | -0.02% | +0.61% | +0.30% | $11.85M | $1.17M | ||
| 1513 | USDC | $0.98506239406 | -0.05% | -0.09% | -1.37% | $11.34M | $1.25M | ||
| 1523 | USDE | $1.00 | +0.16% | +0.02% | -0.36% | $11.16M | $3.87M | ||
| 1640 | USDC | $0.05209137114 | +4.56% | +7.57% | +1.20% | $9.47M | $12712.71 | ||
| 1647 | USDC.E | $1.00 | +0.12% | +0.09% | -0.02% | $9.29M | $400862.09 | ||
| 1678 | USDT | $1.00 | -0.17% | +1.05% | +0.51% | $8.86M | $1063.70 | ||
| 1768 | USDC | $0.99907312833 | -0.49% | -0.43% | -0.25% | $7.75M | $194016.12 | ||
| 1821 | USDC.E | $0.99907312833 | -0.09% | +0.04% | -0.25% | $7.06M | $1.25M | ||
| 1925 | USDC | $0.27159 | +9.02% | +0.11% | +19.65% | $6.14M | $3519.44 | ||
| 1984 | ZUSDT | $1.00 | +0.12% | -0.06% | -0.34% | $5.68M | $192056.02 | ||
| 2006 | FRAX | $1.01 | +1.17% | +0.78% | +0.35% | $5.53M | $48846.91 | ||
| 2049 | USDC.E | $0.99907312833 | +0.02% | +0.40% | +0.01% | $5.21M | $181454.74 | ||
| 2054 | USDF | $1.01 | +0.44% | +0.81% | +0.68% | $5.16M | $111739.81 | ||
| 2121 | USDC | $0.99907312833 | -0.01% | -0.02% | -0.02% | $4.75M | $15089.16 | ||
| 2166 | USDT | $0.99907312833 | -0.47% | -0.42% | -0.24% | $4.48M | $30636.40 | ||
| 2245 | LZUSDC | $0.91716 | -0.72% | +2.09% | -6.70% | $4.07M | $6150.71 | ||
| 2375 | USDT | $0.96997 | -0.00% | -0.01% | +0.43% | $3.59M | $600018.96 | ||
| 2382 | USDT | $1.00 | -0.46% | -0.15% | +0.12% | $3.57M | $2.89M | ||
| 2445 | USDT | $1.00 | +0.09% | +0.20% | +0.24% | $3.39M | $151688.08 | ||
| 2540 | USDT | $0.99907312833 | -0.28% | -0.26% | -0.12% | $3.06M | $136073.76 | ||
| 2631 | USDC.E | $0.99799 | -0.03% | -0.05% | -0.20% | $2.79M | $20232.44 | ||
| 2642 | USDC | $1.00 | +0.04% | +0.01% | -0.01% | $2.74M | $8251.74 | ||
| 2670 | USDC | $1.00 | -0.04% | +0.02% | -0.26% | $2.66M | $12647.50 | ||
| 2727 | USDC | $0.99907312833 | +0.01% | -0.01% | -0.03% | $2.51M | $2851.48 | ||
| 2728 | DAI | $0.99907312833 | +0.00% | +0.04% | +0.13% | $2.51M | $54289.10 | ||
| 2750 | USDT | $1.00 | -0.01% | -0.01% | +0.02% | $2.48M | $43098.30 | ||
| 2770 | USDC | $1.00 | -0.57% | +0.20% | +1.11% | $2.44M | $97559.11 | ||
| 2779 | USDC.E | $1.00 | -0.01% | +0.10% | +0.09% | $2.39M | $10032.00 | ||
| 2782 | USDT | $1.00 | -0.00% | -0.01% | -0.03% | $2.38M | $35826.82 | ||
| 2816 | DAI | $0.99907312833 | +0.04% | -0.04% | -0.06% | $2.30M | $931958.05 | ||
| 2827 | USDT | $1.00 | +0.22% | +0.04% | +0.23% | $2.28M | $66518.21 | ||
| 2890 | DAI | $1.01 | +1.45% | +0.85% | +0.49% | $2.15M | $2393.59 | ||
| 3025 | USDC.E | $0.99907312833 | +0.01% | -0.03% | -0.06% | $1.88M | $292548.55 | ||
| 3059 | USDC | $0.98506239406 | -0.18% | +1.15% | -0.64% | $1.81M | $159.25 | ||
| 3073 | USDC | $0.99907312833 | +0.01% | +0.00% | -0.02% | $1.79M | $146995.24 | ||
| 3096 | USDC.E | $1.00 | +0.21% | +0.21% | +0.27% | $1.75M | $83840.35 | ||
| 3114 | USDC | $1.00 | +0.07% | -0.08% | -0.14% | $1.73M | $28591.57 | ||
| 3233 | USDT.E | $0.99799 | -0.29% | -0.43% | -0.27% | $1.54M | $14740.18 | ||
| 3264 | USDC | $1.00 | +0.05% | -0.08% | +0.12% | $1.49M | $16501.57 | ||
| 3290 | USDC.E | $0.99907312833 | +0.01% | -0.01% | -0.17% | $1.47M | $237972.21 | ||
| 3311 | USDT | $1.00 | -0.08% | -0.02% | -0.01% | $1.43M | $8269.25 | ||
| 3383 | USDC | $0.9807513989 | -2.14% | -3.78% | -2.47% | $1.34M | $1580.56 | ||
| 3399 | USDC | $0.92363 | -0.53% | +2.35% | -4.73% | $1.31M | $15842.36 | ||
| 3421 | SUSDE | $1.18 | -0.01% | -0.02% | +0.01% | $1.29M | $775.03 | ||
| 3457 | USDT | $0.99907312833 | +0.07% | -0.38% | -0.12% | $1.25M | $21425.46 | ||
| 3480 | USDT | $1.00 | -0.00% | -0.01% | -0.24% | $1.23M | $119790.48 | ||
| 3502 | USDC | $0.99907312833 | +0.01% | +0.27% | -0.17% | $1.20M | $59761.80 | ||
| 3524 | USDC[HTS] | $0.99799 | +0.09% | +0.08% | +0.10% | $1.16M | $97265.58 | ||
| 3558 | USDT | $1.13 | +0.68% | +1.93% | +44.61% | $1.13M | $1.29 | ||
| 3563 | USDC | $1.01 | -0.31% | +0.02% | +1.02% | $1.12M | $11197.38 | ||
| 3610 | USDC.E | $0.99907312833 | +0.01% | -0.01% | -0.04% | $1.08M | $16722.16 | ||
| 3695 | USR | $0.99476 | -1.40% | -0.81% | -1.86% | $1.01M | $724905.48 | ||
| 3705 | USDC | $1.00 | -0.04% | +0.02% | -0.12% | $1.00M | $62163.75 | ||
| 3739 | DAI | $0.02780581100 | +0.14% | +4.42% | -3.84% | $976498.49 | $476.74 | ||
| 3776 | USDC | $0.99583 | +0.02% | -0.56% | -0.07% | $951177.86 | $32985.75 | ||
| 3922 | USDT | $0.99691 | +0.01% | -0.18% | +0.28% | $847818.41 | $40370.64 | ||
| 3946 | USDT | $1.00 | +0.00% | +0.23% | -0.02% | $833172.24 | $45614.55 | ||
| 4002 | DAI | $0.27267 | +8.79% | +9.46% | +9.95% | $789226.39 | $45.93 | ||
| 4026 | USDC.ETH | $0.99907312833 | -0.20% | -0.46% | -0.24% | $775847.86 | $37493.34 | ||
| 4170 | DAI | $1.02 | - | - | +3.44% | $710809.71 | $18.62 | ||
| 4140 | USDC.E | $1.01 | -0.05% | -0.02% | +0.37% | $702316.40 | $66112.21 | ||
| 4186 | USDT | $1.00 | -0.00% | -0.01% | -0.01% | $683736.01 | $44589.72 | ||
| 4222 | USDC.E | $1.01 | +0.52% | +0.97% | +0.47% | $669009.87 | $846.08 | ||
| 4281 | USDC | $1.02 | - | - | +1.64% | $644581.29 | $142.25 | ||
| 4259 | USDT | $0.99907312833 | -0.01% | +0.01% | +0.01% | $643461.94 | $7866.84 | ||
| 4270 | USDT | $1.00 | +0.01% | +0.19% | +0.14% | $636673.63 | $13739.66 | ||
| 4288 | USDC | $1.00 | +0.45% | -0.54% | +0.07% | $630459.87 | $818.55 | ||
| 4401 | USDC | $0.99907312833 | +0.01% | -0.01% | -0.05% | $577179.74 | $2858.97 | ||
| 4470 | USDT | $1.00 | +0.01% | +0.30% | -0.03% | $545695.14 | $4640.84 | ||
| 4481 | DAI | $0.99691 | -0.07% | -0.09% | -0.09% | $541790.24 | $365.40 | ||
| 4508 | USDC | $0.97320715737 | -1.49% | -2.43% | -3.89% | $529402.49 | $1445.48 | ||
| 4580 | USDT | $1.02 | - | - | +1.66% | $510987.86 | $55.34 |
إعلان