إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.4%
$10.39 ملياراتالحجم خلال 24 ساعة
$661.12 ملايين
هيمنة السوق
BSC-USD 50.01%USDT0 8.47%USDC 8.18%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.26% | +0.29% | +0.33% | $5.20B | $194.44M | ||
| 96 | USDT0 | $1.00 | +0.04% | +0.18% | +0.02% | $879.64M | $167.84M | ||
| 98 | USDC | $1.00 | +0.23% | +0.33% | +0.21% | $850.61M | $34.12M | ||
| 102 | USDT | $1.00 | +0.03% | +0.11% | +0.07% | $798.53M | $20.87M | ||
| 152 | USDC.E | $1.00 | +0.02% | +0.17% | -0.05% | $481.87M | $9.53M | ||
| 161 | USDC.E | $1.00 | +0.03% | +0.06% | -0.03% | $462.02M | $16.39M | ||
| 192 | USDT | $1.00 | +0.20% | +0.46% | +0.41% | $351.31M | $1.43M | ||
| 247 | USDC.E | $1.00 | +0.11% | +0.02% | +0.15% | $245.01M | $9.37M | ||
| 328 | DAI | $1.00 | +0.05% | +0.07% | +0.03% | $161.37M | $5.15M | ||
| 385 | USDC | $0.99933 | -0.41% | -0.09% | -0.42% | $129.34M | $1.27M | ||
| 427 | USDC.E | $0.99933 | -0.09% | +0.00% | -0.06% | $109.02M | $18.24M | ||
| 452 | QUSDT | $1.00 | +0.03% | +0.10% | +0.05% | $100.03M | $28488.73 | ||
| 496 | USDT | $1.00 | -0.23% | +0.13% | -0.11% | $87.86M | $676721.19 | ||
| 651 | USDC.E | $1.00 | -0.01% | +0.11% | +0.25% | $53.98M | $2.50M | ||
| 714 | USDC.E | $1.00 | +0.02% | -0.36% | -0.04% | $46.04M | $3.35M | ||
| 844 | USDC | $1.00 | +0.01% | -0.02% | -0.04% | $34.66M | $695731.09 | ||
| 900 | USDC | $1.00 | -0.00% | +0.13% | +0.15% | $30.99M | $568901.86 | ||
| 986 | ZUSDC | $0.99933 | +0.06% | +0.37% | -0.42% | $26.22M | $2.22M | ||
| 1083 | USDC | $0.99840091052 | +0.02% | -0.13% | -0.19% | $21.51M | $523334.60 | ||
| 1084 | DAI | $1.00 | +0.05% | +0.20% | +0.22% | $21.45M | $1.53M | ||
| 1134 | USDC.E | $1.00 | -0.10% | -0.05% | -0.13% | $19.68M | $3.09M | ||
| 1186 | DAI | $0.99933 | +0.04% | -0.09% | -0.07% | $17.64M | $693977.42 | ||
| 1235 | USDC.E | $1.00 | +0.10% | +0.23% | -0.05% | $16.13M | $434279.39 | ||
| 1310 | USDC.E | $1.00 | +0.04% | +0.03% | -0.03% | $14.42M | $396265.70 | ||
| 1316 | USDBC | $1.00 | +0.11% | +0.16% | +0.14% | $14.27M | $8.82M | ||
| 1336 | USDC | $1.00 | +0.05% | +0.39% | +0.44% | $13.53M | $1.21M | ||
| 1358 | DAI | $0.99933 | -0.02% | +0.04% | -0.10% | $12.99M | $40105.06 | ||
| 1382 | USDC | $0.99559 | +0.33% | +0.49% | +0.75% | $12.49M | $2.66M | ||
| 1440 | USDC.E | $1.00 | +0.08% | +1.10% | +0.52% | $11.37M | $479421.81 | ||
| 1450 | USDC | $0.06145316823 | -0.81% | -1.87% | +9.57% | $11.13M | $27923.40 | ||
| 1510 | USDT | $1.00 | +0.01% | +0.11% | +0.02% | $10.03M | $4667.60 | ||
| 1573 | USDT | $1.02 | +0.42% | +1.87% | +0.31% | $8.99M | $527.67 | ||
| 1618 | ZUSDT | $1.00 | -0.05% | +0.59% | -0.05% | $8.41M | $711879.52 | ||
| 1632 | USDC | $1.00 | +0.06% | -0.33% | -0.16% | $8.23M | $223050.26 | ||
| 1815 | USDC.E | $1.00 | +0.02% | +0.11% | -0.20% | $6.02M | $1.73M | ||
| 1869 | FRAX | $1.01 | +0.24% | +1.75% | -0.02% | $5.55M | $146109.79 | ||
| 1904 | USDC | $1.00 | +0.01% | -0.00% | +0.03% | $5.27M | $289.06 | ||
| 1927 | USDF | $0.99371 | -0.51% | -0.73% | -0.75% | $5.14M | $189551.85 | ||
| 1932 | USDT | $0.99933 | +0.06% | -0.32% | -0.16% | $5.08M | $1016.64 | ||
| 1952 | LZUSDC | $0.99840091052 | -1.11% | -0.25% | +10.01% | $4.93M | $44994.42 | ||
| 1955 | USDC | $0.21447 | -0.05% | +0.61% | +3.73% | $4.93M | $234.97 | ||
| 1993 | USDC | $1.00 | +0.03% | +0.00% | -0.03% | $4.65M | $455.39 | ||
| 2040 | USDT | $0.97030332392 | +0.05% | +0.00% | -0.01% | $4.36M | $600454.42 | ||
| 2069 | USDT | $1.00 | -0.02% | +0.01% | +0.04% | $4.23M | $2.45M | ||
| 2190 | USDT | $0.99840091052 | -0.20% | -0.27% | -0.40% | $3.65M | $540232.11 | ||
| 2339 | USDT | $1.00 | -0.04% | -0.11% | +0.06% | $3.06M | $739246.00 | ||
| 2444 | USDC | $1.00 | +0.02% | -0.00% | +0.02% | $2.75M | $27119.41 | ||
| 2475 | USDT | $1.00 | +0.04% | +0.12% | +0.07% | $2.67M | $129111.97 | ||
| 2479 | USDC | $1.00 | +0.01% | -0.01% | -0.03% | $2.64M | $11113.39 | ||
| 2537 | USDC | $1.00 | +0.03% | +0.08% | +0.02% | $2.52M | $2791.68 | ||
| 2545 | DAI | $1.00 | +0.03% | -0.12% | +0.04% | $2.51M | $34397.20 | ||
| 2599 | USDT | $1.00 | +0.02% | +0.01% | +0.02% | $2.32M | $102015.87 | ||
| 2616 | USDC.E | $1.00 | -0.30% | -0.31% | +0.24% | $2.27M | $45605.13 | ||
| 2636 | USDC | $0.99746 | -0.19% | -0.17% | -0.28% | $2.24M | $33978.19 | ||
| 2669 | DAI | $1.01 | +0.25% | +1.69% | +0.13% | $2.15M | $7122.61 | ||
| 2682 | DAI | $1.00 | +0.06% | +0.02% | +0.06% | $2.13M | $1.03M | ||
| 2694 | USDT | $1.00 | -0.63% | +0.04% | +0.74% | $2.11M | $36604.02 | ||
| 2766 | USDC | $1.05 | +0.97% | +2.05% | +2.84% | $1.97M | $5.36 | ||
| 2871 | USDC | $1.00 | +0.03% | +0.01% | -0.00% | $1.76M | $8740.44 | ||
| 2888 | USDC | $1.00 | -0.02% | +0.07% | +0.11% | $1.74M | $58394.43 | ||
| 2886 | USDC | $1.00 | -0.01% | +0.05% | +0.20% | $1.74M | $201503.53 | ||
| 2948 | USDC.E | $0.99933 | +0.10% | -0.79% | +2.79% | $1.63M | $477095.33 | ||
| 2977 | USDT | $1.00 | +0.07% | +0.38% | -0.20% | $1.60M | $17.26 | ||
| 2988 | USDT | $1.59 | -0.03% | +3.59% | +4.33% | $1.59M | $33.73 | ||
| 3005 | USDC.E | $1.00 | +0.04% | +0.09% | +0.01% | $1.56M | $642532.33 | ||
| 3010 | USDT.E | $0.99933 | -0.21% | +0.14% | -0.28% | $1.55M | $20614.31 | ||
| 3082 | USDT | $1.00 | -0.04% | +0.11% | +0.09% | $1.45M | $24897.07 | ||
| 3106 | USDC | $1.00 | -0.56% | -0.15% | +10.51% | $1.41M | $153585.15 | ||
| 3126 | USDC | $1.01 | +0.88% | +0.27% | +1.36% | $1.38M | $1627.60 | ||
| 3230 | USDC | $1.01 | +0.85% | +0.52% | +0.72% | $1.26M | $3913.48 | ||
| 3232 | USDT | $1.00 | -0.21% | +0.11% | -0.24% | $1.25M | $49524.09 | ||
| 3291 | USDC[HTS] | $0.99746 | -0.26% | +0.06% | +0.26% | $1.19M | $223168.73 | ||
| 3300 | USDC | $1.00 | +0.97% | +1.27% | +0.16% | $1.17M | $136017.51 | ||
| 3332 | USDC.E | $1.00 | -0.01% | +0.07% | -0.06% | $1.14M | $890749.88 | ||
| 3338 | USDT | $1.00 | +0.10% | +0.23% | +0.18% | $1.14M | $257886.11 | ||
| 3474 | USDC.E | $1.00 | +1.31% | +0.03% | -0.01% | $1.00M | $11409.78 | ||
| 3473 | USDC | $0.99933 | -0.09% | -0.23% | -0.05% | $999737.89 | $16932.88 | ||
| 3493 | USDC | $1.00 | +0.02% | +0.01% | +0.52% | $978979.67 | $58655.40 | ||
| 3604 | USDC.ETH | $0.99184 | -0.78% | -1.35% | -1.32% | $881327.82 | $16209.73 | ||
| 3723 | USDC.E | $1.00 | -0.03% | +0.08% | -0.06% | $784637.84 | $17.26 | ||
| 3744 | USDC.E | $1.00 | -0.09% | +0.90% | +2.53% | $763763.96 | $2706.85 | ||
| 3843 | USDT | $1.00 | +0.50% | +0.03% | +0.05% | $705277.90 | $32946.32 | ||
| 3861 | DAI | $0.99933 | - | +0.03% | +0.15% | $694318.43 | $1.37 | ||
| 3872 | USDT | $1.00 | +0.04% | +0.08% | -0.13% | $687908.34 | $9051.43 | ||
| 3877 | USDC.E | $0.99933 | +0.05% | +0.09% | -0.10% | $684265.96 | $2031.35 | ||
| 3888 | DAI | $0.99652 | -0.08% | -0.04% | +0.12% | $676150.25 | $2737.57 | ||
| 3899 | USDT | $1.00 | +0.05% | +0.04% | +0.06% | $670881.58 | $28393.43 | ||
| 3917 | DAI | $0.01882800546 | -0.86% | +4.68% | +7.90% | $662676.05 | $1206.66 | ||
| 3942 | USDC | $1.00 | - | - | +1.03% | $645218.74 | $9.92 | ||
| 3961 | USDT | $1.00 | +0.04% | +0.11% | -0.44% | $632261.45 | $21200.53 | ||
| 3962 | DAI | $0.21541 | -0.08% | +0.86% | -1.68% | $631635.06 | $8.25 | ||
| 4106 | USDC | $1.03 | +1.94% | +5.61% | +2.16% | $569746.94 | $363.94 | ||
| 4097 | USDT | $1.00 | +0.05% | +0.04% | +0.14% | $563809.54 | $15289.47 | ||
| 4207 | USDC | $1.00 | -0.26% | +1.02% | +0.27% | $520211.46 | $2852.35 | ||
| 4266 | USDT | $1.01 | - | - | +1.77% | $507117.61 | $22.95 | ||
| 4270 | USDT | $1.00 | -0.23% | +0.06% | +0.05% | $499225.84 | $12717.56 | ||
| 4488 | USDC | $1.00 | +0.05% | +0.03% | +0.04% | $417316.88 | $2356.72 | ||
| 4498 | USDC | $1.00 | -0.36% | +1.04% | +0.69% | $414277.00 | $383.89 | ||
| 4506 | DAI | $1.00 | -0.17% | +0.05% | +0.47% | $410631.80 | $19095.47 | ||
| 4572 | DAI | $0.99933 | -0.42% | -0.09% | -0.10% | $389672.97 | $299.85 |
إعلان