إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$281.68 ملياراتالحجم خلال 24 ساعة
$112.48 مليارات
هيمنة السوق
USDT 60.38%USDC 25.91%USDE 4.86%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.01% | -0.02% | +0.03% | $170.08B | $101.65B | ||
| 7 | USDC | $0.99933 | +0.03% | -0.01% | -0.01% | $72.98B | $10.25B | ||
| 17 | USDE | $1.00 | -0.02% | -0.06% | -0.02% | $13.70B | $475.06M | ||
| 29 | USDS | $0.99933 | +0.05% | +0.00% | -0.03% | $8.02B | $4.85M | ||
| 42 | DAI | $0.99933 | +0.08% | +0.04% | -0.05% | $4.59B | $146.97M | ||
| 82 | USDTB | $0.99933 | -0.01% | +0.01% | +0.06% | $1.82B | $2.66M | ||
| 105 | PYUSD | $0.99933 | +0.04% | -0.01% | +0.18% | $1.30B | $78.13M | ||
| 114 | FDUSD | $0.99818 | +0.05% | +0.05% | +0.02% | $1.14B | $4.21B | ||
| 148 | RLUSD | $0.99933 | +0.00% | +0.02% | +0.02% | $728.86M | $128.57M | ||
| 151 | USDY | $1.10 | +0.18% | +1.95% | +1.75% | $685.97M | $985066.52 | ||
| 156 | USDX | $0.99588 | +0.01% | -0.22% | +0.02% | $677.46M | $9535.43 | ||
| 170 | USDG | $0.99933 | +0.01% | +0.02% | +0.20% | $591.55M | $20.09M | ||
| 172 | USD0 | $0.99818 | +0.06% | -0.01% | +0.18% | $563.61M | $2.94M | ||
| 179 | USDD | $1.00 | -0.01% | -0.02% | +0.02% | $509.90M | $530.26M | ||
| 185 | TUSD | $0.99818 | +0.00% | -0.02% | +0.06% | $493.23M | $16.36M | ||
| 195 | USDC.E | $0.99933 | +0.04% | -0.00% | -0.01% | $448.72M | $10.62M | ||
| 212 | USDB | $1.01 | -0.05% | +0.59% | +1.23% | $407.44M | $893774.45 | ||
| 239 | GHO | $0.99933 | +0.04% | -0.03% | +0.25% | $352.24M | $9.60M | ||
| 257 | BUSD | $0.99818 | +0.04% | +0.04% | -0.05% | $311.88M | $4.74M | ||
| 264 | FRAX | $0.99818 | -0.02% | +0.03% | +0.06% | $296.47M | $1.93M | ||
| 327 | AUSD | $1.00 | +0.00% | -0.02% | +0.20% | $210.22M | $20.09M | ||
| 773 | MIM | $0.99588 | +0.10% | -0.36% | -0.23% | $146.85M | $3664.96 | ||
| 405 | EURS | $1.17 | +0.02% | +0.75% | +1.09% | $145.47M | $56187.48 | ||
| 437 | CRVUSD | $1.00 | -0.00% | +0.12% | +0.07% | $130.52M | $11.83M | ||
| 451 | DOLA | $0.99358 | +0.05% | -0.09% | +0.40% | $126.15M | $627407.77 | ||
| 461 | FXUSD | $0.99933 | +0.04% | -0.07% | +0.22% | $120.86M | $2.71M | ||
| 463 | USDZ | $0.98898 | +0.20% | +0.14% | +0.20% | $118.79M | $65800.94 | ||
| 638 | RUSD | $0.99933 | +0.05% | +0.02% | +0.02% | $75.55M | $10908.21 | ||
| 654 | USDX | $0.66469 | - | - | +2.49% | $74.17M | $1888.50 | ||
| 663 | USTC | $0.01279464136 | +0.26% | -4.02% | -4.44% | $71.56M | $7.82M | ||
| 687 | USDP | $0.99933 | +0.06% | -0.01% | -0.03% | $67.93M | $2.55M | ||
| 701 | SFRAX | $1.06 | +0.03% | -0.60% | +0.69% | $65.10M | $9.24 | ||
| 732 | FRXUSD | $0.99933 | +0.01% | -0.01% | -0.02% | $60.39M | $2.30M | ||
| 776 | BUSD | $0.99818 | +0.08% | +0.07% | +0.30% | $54.90M | $7239.20 | ||
| 803 | GUSD | $1.00 | +0.06% | +0.02% | +0.02% | $51.67M | $418149.11 | ||
| 811 | USDL | $0.99933 | -0.13% | +0.12% | +0.12% | $50.93M | $5.26M | ||
| 822 | EURCV | $1.18 | +0.13% | +0.08% | +0.27% | $49.35M | $40.21M | ||
| 835 | USDM | $1.00 | +0.30% | +0.54% | +0.71% | $47.94M | $47.35 | ||
| 852 | SUSD | $0.96598 | -0.02% | +1.59% | -1.28% | $46.48M | $108032.33 | ||
| 892 | SFRXUSD | $1.16 | +0.04% | +0.04% | +0.25% | $42.92M | $471464.00 | ||
| 939 | USD3 | $1.06 | - | -0.09% | -0.89% | $39.26M | $8306.50 | ||
| 962 | LUSD | $1.00 | -0.05% | -0.03% | -0.07% | $37.88M | $66022.22 | ||
| 993 | CUSD | $0.99818 | -0.15% | -0.17% | +0.16% | $35.55M | $2.27M | ||
| 1020 | YUSD | $1.00 | -0.01% | -0.04% | +0.16% | $33.93M | $65139.28 | ||
| 1157 | MIMATIC | $0.99358 | +0.05% | +0.02% | +0.06% | $27.39M | $9652.77 | ||
| 1207 | EURE | $1.18 | +0.04% | +0.05% | +0.14% | $25.43M | $80395.59 | ||
| 1218 | EUSD | $1.01 | +0.02% | +1.27% | +1.70% | $24.98M | $932011.29 | ||
| 1333 | EURAU | $1.18 | +0.12% | +0.29% | +0.28% | $20.72M | $1.97M | ||
| 1437 | FLEXUSD | $0.11192 | - | - | +2.53% | $18.62M | $0.21 | ||
| 1406 | MUSD | $0.99703880703 | -0.38% | -0.49% | -0.06% | $18.39M | $24.37M | ||
| 1460 | SUSD | $0.96598 | +0.00% | +0.66% | -1.13% | $17.04M | $169793.06 | ||
| 1492 | USC | $0.99243 | +0.10% | -0.69% | -0.66% | $16.20M | $533630.35 | ||
| 1530 | USX | $0.98668 | +0.07% | -0.25% | +0.08% | $15.24M | $38473.22 | ||
| 1548 | TRYB | $0.02415501883 | +0.07% | -0.40% | -0.35% | $14.73M | $40039.15 | ||
| 1560 | ALUSD | $0.99243 | +0.14% | -0.14% | -0.02% | $14.45M | $138417.16 | ||
| 1692 | YUSD | $0.99588 | +0.01% | -0.06% | +0.17% | $11.78M | $22.72 | ||
| 1732 | XSGD | $0.78199 | +0.03% | +0.16% | +0.30% | $10.99M | $1.43M | ||
| 1758 | IDRT | $0.00006105085 | +0.04% | -0.38% | -0.38% | $10.62M | $2724.93 | ||
| 1808 | USDA | $0.99013888449 | -0.27% | -0.03% | -0.45% | $9.99M | $200581.67 | ||
| 1822 | MONEY | $0.98093898777 | +0.00% | -0.30% | -0.81% | $9.82M | $285.96 | ||
| 1843 | OUSD | $0.99703880703 | -0.02% | -0.17% | -0.04% | $9.50M | $107294.45 | ||
| 1859 | PINTO | $0.85674 | +0.03% | -1.21% | +3.98% | $9.32M | $312377.32 | ||
| 1934 | BTCUSD | $1.00 | -0.13% | -0.11% | +0.33% | $8.50M | $57428.44 | ||
| 2155 | USDQ | $0.99933 | +0.01% | -0.01% | -0.04% | $6.56M | $8.99M | ||
| 2197 | GYEN | $0.00578167509 | +0.07% | +16.91% | -5.15% | $6.29M | $2179.70 | ||
| 2221 | HUSD | $0.03238179647 | -1.04% | -0.38% | -1.98% | $6.09M | $4.85 | ||
| 2225 | EURT | $1.17 | +0.07% | +0.93% | +0.55% | $6.06M | $855935.62 | ||
| 2331 | OUSDT | $1.00 | -0.01% | +0.03% | -0.02% | $5.33M | $7.99M | ||
| 2336 | USDR | $0.99933 | +0.03% | +0.01% | +0.00% | $5.28M | $48.87M | ||
| 2373 | VCHF | $1.26 | +0.18% | -0.02% | +0.74% | $5.12M | $237409.77 | ||
| 2450 | WUSD | $0.99933 | -0.01% | -0.02% | +0.02% | $4.63M | $864919.90 | ||
| 2467 | MUSD | $0.99933 | +0.06% | +0.09% | +0.34% | $4.53M | $127195.24 | ||
| 2507 | USDL | $0.99358 | -0.30% | +0.21% | +0.10% | $4.28M | $82127.17 | ||
| 2572 | DJED | $0.98783 | -0.18% | -0.27% | -1.74% | $3.98M | $156981.06 | ||
| 2624 | FEI | $0.98898 | -0.23% | -0.46% | -0.24% | $3.77M | $5506.07 | ||
| 2695 | ZARP | $0.05611258506 | +0.13% | -0.21% | +0.83% | $3.58M | $12236.00 | ||
| 2745 | USDGLO | $0.99933 | -0.11% | -0.06% | +0.18% | $3.41M | $29790.38 | ||
| 2807 | USDXL | $0.98093898777 | +0.00% | -0.78% | -1.43% | $3.38M | $512498.88 | ||
| 2793 | VEUR | $1.18 | +0.22% | +0.15% | +0.53% | $3.24M | $562710.65 | ||
| 2844 | HYUSD | $1.10 | +0.06% | +0.05% | +0.03% | $3.09M | $17082.80 | ||
| 2926 | MUSD | $1.00 | +0.02% | +0.04% | +0.26% | $2.88M | $4202.03 | ||
| 2943 | CNHT | $0.13799 | +0.09% | -0.51% | +37.24% | $2.83M | $87.20 | ||
| 2955 | VAI | $0.99933 | +0.03% | -0.02% | +0.22% | $2.81M | $414.66 | ||
| 3222 | DUSD | $0.99473 | +0.07% | -0.14% | -0.17% | $2.24M | $48209.74 | ||
| 3410 | SBC | $1.00 | +0.05% | +0.04% | +0.01% | $1.87M | $457.68 | ||
| 3871 | MXNB | $0.05316631814 | +0.04% | -0.12% | -1.54% | $1.29M | $6616.27 | ||
| 3933 | CJPY | $0.00581766968 | -0.47% | -1.14% | +2.29% | $1.24M | $4562.04 | ||
| 4050 | USDS | $0.99818 | +0.06% | +0.04% | +0.32% | $1.13M | $11900.50 | ||
| 4066 | IDRX | $0.00006078762 | -0.04% | -0.42% | +0.29% | $1.12M | $40674.33 | ||
| 4353 | KDAI | $0.08711428203 | +0.39% | -1.84% | -1.70% | $901572.17 | $1649.70 | ||
| 4410 | CKUSDT | $1.01 | +0.42% | +0.47% | +0.73% | $870380.72 | $5152.08 | ||
| 4589 | JUSD | $0.99013888449 | -0.05% | +0.19% | -0.76% | $780209.09 | $6912.39 | ||
| 4605 | CADC | $0.72449 | +0.08% | +0.26% | +0.32% | $768763.38 | $821792.73 | ||
| 5002 | VGBP | $1.35 | +0.13% | +0.09% | +0.28% | $578511.93 | $163360.50 | ||
| 5581 | MOD | $0.99703880703 | -0.01% | -0.09% | +0.02% | $383666.05 | $66354.26 | ||
| 5728 | CASH | $0.99818 | +0.07% | +0.03% | +0.18% | $344263.01 | $19022.59 | ||
| 5739 | BOB | $1.00 | +0.23% | +0.24% | +0.23% | $341963.96 | $544.44 | ||
| 5813 | USDFC | $0.98553 | +0.34% | -0.57% | -0.89% | $325634.37 | $27307.29 | ||
| 5935 | MKUSD | $0.99818 | +0.04% | -0.30% | -1.79% | $300877.10 | $647.74 | ||
| 6166 | PARAUSD | $1.06 | - | - | +2.49% | $270736.86 | $106.11 |
إعلان