إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.3%
$232.72 ملياراتالحجم خلال 24 ساعة
$69.04 مليارات
هيمنة السوق
USDT 61.89%USDC 25.89%USDS 3.30%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99946 | +0.08% | +0.03% | +0.02% | $144.11B | $52.24B | ||
| 7 | USDC | $1.00 | +0.07% | +0.05% | +0.03% | $60.25B | $4.22B | ||
| 20 | USDS | $0.99862 | -0.03% | -0.04% | -0.08% | $7.68B | $16.95M | ||
| 30 | USDE | $0.99946 | +0.05% | +0.09% | +0.05% | $5.24B | $129.24M | ||
| 38 | DAI | $0.99946 | +0.09% | +0.04% | +0.00% | $3.23B | $182.73M | ||
| 50 | FDUSD | $0.99862 | +0.00% | -0.13% | +0.08% | $2.59B | $6.34B | ||
| 60 | BUIDL | $0.99946 | +0.05% | +0.03% | -0.01% | $1.93B | - | ||
| 92 | USD0 | $0.99778 | +0.08% | +0.04% | -0.01% | $907.30M | $57.33M | ||
| 103 | PYUSD | $0.99946 | +0.07% | +0.06% | -0.02% | $802.17M | $52.53M | ||
| 118 | USDX | $0.99946 | +0.03% | -0.06% | -0.02% | $625.71M | $675502.49 | ||
| 137 | TUSD | $0.99695 | -0.15% | -0.09% | -0.15% | $494.12M | $33.26M | ||
| 143 | USDC.E | $0.99946 | +0.02% | +0.04% | -0.01% | $467.00M | $22.85M | ||
| 166 | USDB | $0.99946 | +0.04% | -0.06% | +0.02% | $405.06M | $1.34M | ||
| 176 | USDY | $1.10 | +0.16% | +0.13% | +1.55% | $388.40M | $903730.49 | ||
| 185 | FRAX | $0.99946 | +0.09% | +0.01% | +0.06% | $348.39M | $13.80M | ||
| 195 | BUSD | $1.00 | +0.28% | -0.31% | -0.13% | $323.11M | $4.79M | ||
| 237 | USDD | $0.99946 | +0.07% | +0.02% | -0.13% | $233.79M | $5.36M | ||
| 247 | GHO | $0.99946 | +0.08% | +0.03% | +0.00% | $215.21M | $34.31M | ||
| 264 | DEUSD | $0.99946 | +0.09% | +0.01% | +0.02% | $201.40M | $1.18M | ||
| 272 | RLUSD | $1.00 | +0.12% | +0.08% | +0.04% | $193.70M | $31.36M | ||
| 279 | USDG | $1.00 | +0.11% | +0.07% | +0.02% | $189.01M | $4.90M | ||
| 352 | EURS | $1.09 | +0.04% | -0.09% | +1.22% | $134.77M | $49403.34 | ||
| 373 | USDZ | $0.98104795035 | -0.19% | +0.24% | -0.35% | $124.89M | $186908.89 | ||
| 402 | USDF | $0.99946 | +0.05% | +0.01% | +0.01% | $109.57M | $467691.59 | ||
| 614 | MIM | $0.99862 | +0.07% | +0.13% | -0.11% | $106.89M | $175187.46 | ||
| 411 | CRVUSD | $1.00 | +0.07% | -0.01% | +0.14% | $104.47M | $15.20M | ||
| 477 | FRXUSD | $0.99946 | +0.09% | +0.09% | +0.05% | $85.47M | $5.15M | ||
| 495 | USDP | $1.00 | +0.11% | +0.10% | +0.15% | $79.46M | $5.97M | ||
| 529 | USDX | $0.63198 | -1.01% | -1.01% | -1.13% | $70.53M | $11765.34 | ||
| 551 | USTC | $0.01184171752 | -1.03% | -3.44% | -8.89% | $65.78M | $5.12M | ||
| 556 | SFRAX | $1.11 | -0.23% | -0.89% | -0.92% | $64.72M | $0.00 | ||
| 567 | DOLA | $0.99862 | +0.06% | -0.02% | +0.25% | $62.32M | $3.59M | ||
| 594 | BUSD | $0.99778 | +0.03% | +0.22% | -0.28% | $57.77M | $53019.52 | ||
| 613 | USDL | $1.00 | +0.11% | +0.08% | -0.03% | $55.57M | $4.33M | ||
| 638 | GUSD | $0.99946 | +0.22% | -0.09% | +0.09% | $50.92M | $1.43M | ||
| 660 | LUSD | $1.00 | +0.06% | +0.08% | +0.18% | $47.99M | $1.94M | ||
| 661 | USDM | $1.00 | +0.08% | +0.06% | +0.04% | $47.99M | $338607.61 | ||
| 681 | EURCV | $1.08 | - | -0.81% | -0.65% | $45.57M | $16.65 | ||
| 745 | RUSD | $1.00 | +0.11% | +0.13% | +0.04% | $38.86M | $2.47M | ||
| 794 | CUSD | $0.99695 | -0.32% | -0.24% | -0.22% | $35.40M | $3.59M | ||
| 800 | USD3 | $1.05 | - | +0.24% | +1.55% | $35.20M | $324.91 | ||
| 884 | SUSD | $0.96346 | +0.06% | -0.44% | -2.13% | $30.08M | $1.58M | ||
| 930 | EURT | $1.08 | -1.31% | +0.09% | +0.10% | $27.56M | $939445.49 | ||
| 931 | MIMATIC | $0.99778 | +0.16% | -0.14% | -0.25% | $27.50M | $7127.24 | ||
| 984 | EUSD | $0.99862 | +0.05% | -0.48% | +0.49% | $24.07M | $810708.48 | ||
| 1003 | SUSD | $0.96430651776 | +0.09% | -0.00% | -1.85% | $23.25M | $380568.42 | ||
| 1008 | EURE | $1.08 | -0.01% | +0.12% | -0.07% | $23.13M | $21690.00 | ||
| 1090 | XSGD | $0.74331 | -0.38% | -0.53% | -0.82% | $19.02M | $21.09M | ||
| 1111 | ZUSD | $0.99611 | +0.08% | -0.39% | -0.21% | $18.43M | $9.30 | ||
| 1148 | IDRT | $0.00005858111 | -1.71% | -3.21% | -2.68% | $17.05M | $2311.22 | ||
| 1173 | SFRXUSD | $1.12 | +0.13% | -0.08% | +0.14% | $16.59M | $54623.87 | ||
| 1199 | FXUSD | $1.00 | +0.08% | +0.00% | +0.07% | $15.99M | $11.87M | ||
| 1217 | ALUSD | $0.98272 | -0.07% | -0.01% | -0.49% | $15.46M | $100735.04 | ||
| 1219 | USX | $0.99862 | +0.10% | -0.11% | +0.18% | $15.43M | $10765.12 | ||
| 1231 | USC | $0.99778 | -0.18% | -0.34% | -1.18% | $15.16M | $124844.55 | ||
| 1377 | YUSD | $0.99192 | +0.07% | +0.04% | +0.11% | $11.77M | $846.89 | ||
| 1400 | TRYB | $0.02627718519 | - | +0.93% | +0.82% | $11.35M | $132.84 | ||
| 1407 | AUSD | $0.99946 | +0.07% | +0.02% | +0.04% | $11.24M | $7.46M | ||
| 1414 | WUSD | $0.99946 | +0.05% | -0.03% | +0.13% | $11.15M | $2.06M | ||
| 1427 | FLEXUSD | $0.06489933537 | - | -3.52% | -8.12% | $10.80M | $1.95 | ||
| 1457 | MONEY | $0.99611 | +0.08% | +0.39% | +0.15% | $10.29M | $5920.28 | ||
| 1490 | GYEN | $0.00641941862 | -1.40% | -2.19% | -2.49% | $9.63M | $4892.90 | ||
| 1562 | PINTO | $0.77847 | -0.19% | +2.43% | +3.23% | $8.66M | $629841.91 | ||
| 1571 | BTCUSD | $1.00 | +1.10% | +0.26% | +0.43% | $8.55M | $60304.67 | ||
| 1638 | OUSD | $0.99611 | +0.07% | +0.09% | -0.03% | $7.39M | $271589.40 | ||
| 1659 | USDQ | $0.99946 | +0.07% | +0.06% | +0.01% | $7.18M | $815742.21 | ||
| 1733 | USDR | $0.99946 | +0.15% | +0.12% | -0.09% | $6.34M | $3.63M | ||
| 1925 | HUSD | $0.02481214242 | -0.14% | -0.95% | -3.75% | $4.66M | $3.51 | ||
| 1942 | VAI | $0.99695 | +0.13% | -0.26% | -0.11% | $4.54M | $6296.53 | ||
| 2020 | HYUSD | $1.08 | +0.21% | +0.18% | +0.41% | $4.10M | $12169.33 | ||
| 2041 | DJED | $0.99025573829 | -0.42% | -0.76% | -0.82% | $3.98M | $201285.68 | ||
| 2070 | MOD | $0.99527 | -0.01% | +0.03% | +0.01% | $3.86M | $618514.15 | ||
| 2122 | VEUR | $1.08 | +0.04% | +0.31% | +0.09% | $3.62M | $343738.44 | ||
| 2137 | USDGLO | $0.99611 | -0.29% | -0.39% | -0.38% | $3.58M | $20796.86 | ||
| 2252 | FEI | $0.99527 | +0.34% | +0.44% | -1.67% | $3.16M | $4828.08 | ||
| 2333 | MUSD | $0.99695 | -0.01% | +0.08% | -0.18% | $2.87M | $91.57 | ||
| 2430 | MUSD | $0.99946 | +0.07% | -0.06% | -0.05% | $2.59M | $658057.67 | ||
| 2472 | CNHT | $0.12137 | +0.04% | -13.77% | -14.76% | $2.49M | $327.04 | ||
| 2901 | DUSD | $0.99192 | -0.12% | -0.32% | -0.55% | $1.59M | $66304.74 | ||
| 2995 | GUSDC | $0.86134 | - | - | -0.66% | $1.23M | $3.38 | ||
| 3187 | CJPY | $0.00569886736 | +0.27% | +0.10% | -0.68% | $1.21M | $12327.61 | ||
| 3261 | USDS | $0.99862 | -0.24% | -0.53% | +0.04% | $1.14M | $55059.31 | ||
| 3551 | KDAI | $0.083707163 | -0.05% | -1.53% | -5.13% | $877327.74 | $1095.99 | ||
| 3575 | CKUSDT | $0.98858 | +0.02% | -0.49% | -2.01% | $853372.76 | $6623.62 | ||
| 3802 | EUROE | $1.10 | +0.04% | +0.66% | +0.72% | $709796.06 | $70399.71 | ||
| 4192 | MKUSD | $0.99778 | -0.18% | -0.46% | -0.33% | $503607.40 | $50550.70 | ||
| 4575 | ZUSD | $0.77931 | -0.01% | -2.65% | +29.56% | $368722.60 | $96.48 | ||
| 4669 | BOB | $0.99946 | +0.06% | -0.03% | -0.07% | $341405.27 | $924.36 | ||
| 4721 | USDV | $0.54158 | -0.92% | -0.10% | +30.90% | $328326.53 | $82.43 | ||
| 4764 | CASH | $0.99360402481 | +0.10% | +0.15% | +0.40% | $314559.30 | $12184.15 | ||
| 4792 | TOR | $0.01814118377 | -0.19% | -0.11% | -0.15% | $309679.34 | $4418.40 | ||
| 4906 | KNOX | $1.04 | - | - | -2.39% | $275516.43 | $11959.91 | ||
| 5581 | AUDD | $0.60687693175 | -0.01% | -0.15% | -3.71% | $156659.13 | $1620.85 | ||
| 5729 | SUUSD | $0.97184 | -1.08% | -1.21% | -4.52% | $138497.18 | $262.91 | ||
| 5856 | XIDR | $0.00005947728 | +0.06% | +4.96% | +2.74% | $125715.60 | $19.93 | ||
| 5885 | USSD | $0.99444 | +0.04% | -0.06% | -0.10% | $121537.44 | $118.85 | ||
| 6036 | DUSD | $1.00 | - | - | -0.66% | $107761.00 | $7.58 | ||
| 6142 | USD3 | $0.99862 | -0.11% | -0.06% | -0.09% | $99732.23 | $546906.44 | ||
| 7340 | CUSD | $0.81363 | -0.03% | +0.06% | -0.05% | $37028.15 | $62.49 | ||
| 7909 | USC | $1.01 | - | - | -0.66% | $23111.09 | $21.35 |
إعلان