إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$297.62 ملياراتالحجم خلال 24 ساعة
$202.48 مليارات
هيمنة السوق
USDT 61.68%USDC 25.22%USDS 3.14%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.02% | +0.00% | -0.14% | $183.57B | $170.34B | ||
| 7 | USDC | $0.99938 | +0.09% | -0.04% | -0.11% | $75.05B | $15.05B | ||
| 20 | USDS | $0.99938 | -0.02% | -0.14% | -0.64% | $9.33B | $95.56M | ||
| 24 | USDE | $0.99938 | +0.04% | +0.07% | -0.90% | $8.96B | $398.30M | ||
| 37 | DAI | $1.00 | -0.02% | +0.12% | -0.03% | $4.63B | $164.69M | ||
| 52 | PYUSD | $0.99938 | -0.02% | -0.09% | -0.57% | $2.79B | $323.34M | ||
| 54 | C1USD | $1.01 | +0.26% | +0.77% | +0.63% | $2.57B | $1.63M | ||
| 69 | USDTB | $1.00 | +0.15% | +0.03% | -0.42% | $1.83B | $2.03M | ||
| 108 | RLUSD | $1.00 | +0.14% | -0.02% | -0.57% | $1.03B | $250.06M | ||
| 109 | USDG | $1.00 | +0.07% | -0.01% | -0.57% | $1.02B | $53.84M | ||
| 112 | FDUSD | $0.99730747766 | +0.06% | -0.10% | -0.50% | $988.88M | $6.37B | ||
| 131 | USDY | $1.10 | +0.53% | -0.48% | +0.65% | $688.33M | $808475.01 | ||
| 133 | USDX | $0.99938 | +0.08% | +0.18% | -0.88% | $683.54M | $1.54M | ||
| 156 | USD0 | $0.99834 | +0.07% | +0.12% | -0.66% | $540.40M | $3.66M | ||
| 167 | TUSD | $0.99938 | +0.14% | +0.05% | -0.84% | $493.97M | $28.63M | ||
| 187 | GHO | $0.99938 | +0.05% | -0.05% | -0.12% | $427.86M | $57.98M | ||
| 191 | USDD | $0.99938 | +0.02% | -0.07% | -0.62% | $416.52M | $8.35M | ||
| 195 | USDB | $0.99314 | -0.86% | +1.58% | -1.81% | $404.75M | $1.46M | ||
| 231 | BUSD | $0.99834 | -0.22% | +0.19% | -1.30% | $312.00M | $9.94M | ||
| 242 | FRAX | $0.99522 | +0.05% | +0.09% | -0.73% | $289.30M | $9.33M | ||
| 270 | CRVUSD | $0.99730747766 | -0.32% | -0.15% | -0.92% | $243.29M | $93.89M | ||
| 386 | EURS | $1.15 | +0.03% | +0.73% | -0.72% | $142.41M | $153583.48 | ||
| 395 | AUSD | $0.99938 | +0.05% | -0.13% | -0.06% | $137.42M | $29.55M | ||
| 657 | MIM | $1.00 | +0.00% | +0.50% | -0.46% | $132.94M | $629421.57 | ||
| 425 | DOLA | $0.99522 | +0.01% | -0.16% | -0.29% | $123.47M | $6.56M | ||
| 448 | USDZ | $0.98273 | -0.12% | +0.63% | -0.77% | $113.26M | $144334.96 | ||
| 457 | FRXUSD | $1.00 | +0.02% | +0.16% | -0.08% | $108.89M | $29.74M | ||
| 491 | FXUSD | $0.99938 | +0.05% | -0.15% | -0.96% | $93.70M | $20.71M | ||
| 553 | EURCV | $1.15 | +0.10% | -0.14% | -1.44% | $75.54M | $15.68M | ||
| 556 | USDX | $0.67250587742 | -0.65% | +3.28% | +3.37% | $75.10M | $21595.89 | ||
| 645 | USDP | $1.00 | +0.10% | +0.09% | -0.03% | $57.74M | $7.91M | ||
| 662 | BUSD | $0.99626 | -0.23% | +0.32% | -0.29% | $54.89M | $174612.61 | ||
| 727 | GUSD | $0.99938 | +0.09% | -0.05% | -0.07% | $48.38M | $525094.05 | ||
| 728 | RUSD | $0.99938 | +0.04% | +0.11% | -2.11% | $48.37M | $94004.75 | ||
| 733 | USDM | $0.99938 | -0.19% | -0.53% | +15.76% | $47.96M | $19.93 | ||
| 776 | SUSD | $0.98169 | -0.18% | -0.15% | -0.91% | $42.95M | $445741.16 | ||
| 803 | YUSD | $0.99938 | +0.08% | +0.19% | -0.14% | $40.27M | $1.45M | ||
| 836 | USTC | $0.00676253588 | -0.33% | +5.96% | -14.43% | $37.82M | $4.95M | ||
| 844 | LUSD | $1.00 | +0.06% | +0.20% | -0.63% | $37.47M | $336439.60 | ||
| 871 | CUSD | $1.00 | +0.03% | -0.11% | -0.11% | $35.58M | $4.99M | ||
| 878 | MUSD | $1.00 | +0.20% | +0.03% | +0.06% | $35.16M | $23.04M | ||
| 1026 | MIMATIC | $0.99938 | +0.09% | -0.02% | -0.33% | $27.56M | $46789.85 | ||
| 1034 | SFRXUSD | $1.17 | +0.06% | +0.48% | +0.06% | $27.16M | $5.30M | ||
| 1091 | EURE | $1.15 | -0.04% | +0.41% | -1.71% | $24.54M | $106980.17 | ||
| 1184 | USD3 | $1.07 | +0.03% | -0.02% | +1.05% | $21.18M | $222702.61 | ||
| 1200 | EUSD | $0.99834 | +0.05% | -0.10% | -0.35% | $20.68M | $4.66M | ||
| 1212 | EURAU | $1.15 | +0.02% | +0.06% | -1.50% | $20.25M | $4.77M | ||
| 1400 | XSGD | $0.76515 | +0.06% | +0.28% | -1.04% | $15.50M | $1.13M | ||
| 1439 | USX | $0.95046109301 | -0.14% | +0.58% | -1.60% | $14.69M | $24680.56 | ||
| 1489 | ALUSD | $0.99106129304 | +0.03% | +0.33% | -0.72% | $13.62M | $289462.35 | ||
| 1504 | USDM | $1.01 | -1.15% | -1.34% | -1.77% | $13.52M | $1.29M | ||
| 1544 | USDL | $0.99730747766 | -1.09% | -0.04% | -0.32% | $12.40M | $304355.65 | ||
| 1582 | YUSD | $0.99626 | +0.03% | +0.05% | -0.12% | $11.79M | $54.35 | ||
| 1680 | IDRT | $0.00005973840 | -0.59% | +1.40% | +0.01% | $10.41M | $5731.78 | ||
| 1694 | USDA | $1.02 | -0.81% | -0.92% | -0.10% | $10.24M | $688894.20 | ||
| 1718 | MONEY | $0.98793 | +0.09% | -0.84% | -0.61% | $9.92M | $6853.50 | ||
| 1747 | OUSD | $0.99834 | -0.03% | +0.03% | -0.88% | $9.54M | $232751.89 | ||
| 1796 | USDCV | $1.00 | +0.04% | -0.09% | -0.09% | $8.90M | $18.16M | ||
| 1825 | BTCUSD | $1.00 | +0.05% | -2.15% | -0.78% | $8.52M | $5692.80 | ||
| 1895 | JPYC | $0.00644127378 | -0.17% | -0.25% | -1.97% | $7.73M | $110774.63 | ||
| 1961 | USDR | $1.00 | +0.06% | +0.07% | -0.67% | $7.01M | $79.31M | ||
| 1970 | USC | $1.01 | -1.42% | +1.53% | +0.74% | $6.90M | $830086.50 | ||
| 1991 | USDQ | $0.99938 | +0.10% | -0.05% | -0.62% | $6.66M | $19.59M | ||
| 2017 | GYEN | $0.00588754951 | +0.09% | +1.79% | -8.26% | $6.40M | $110.62 | ||
| 2125 | HUSD | $0.02996471737 | +0.02% | +1.09% | +312.10% | $5.63M | $1.75 | ||
| 2089 | CNHT | $0.27170903097 | - | - | -8.16% | $5.57M | $1.90 | ||
| 2209 | MUSD | $1.00 | +0.12% | -1.30% | +0.13% | $5.05M | $15510.84 | ||
| 2214 | VCHF | $1.24 | +0.30% | -0.03% | -1.34% | $5.04M | $391578.10 | ||
| 2258 | EURT | $1.15 | +0.23% | -0.63% | -0.97% | $4.77M | $415164.63 | ||
| 2314 | TRYB | $0.02380691626 | - | +0.57% | +1.13% | $4.46M | $738.01 | ||
| 2358 | PINTO | $0.39559 | -0.33% | +1.99% | -43.85% | $4.24M | $291869.84 | ||
| 2408 | DJED | $1.00 | -0.17% | -0.58% | -1.33% | $4.03M | $1.07M | ||
| 2408 | USDL | $0.99210232381 | -0.86% | -0.63% | -0.12% | $4.00M | $60251.39 | ||
| 2463 | AUDD | $0.64960320048 | +0.07% | +0.50% | -1.47% | $3.81M | $421655.36 | ||
| 2497 | ZARP | $0.05690659370 | -0.24% | +1.06% | -0.85% | $3.64M | $82073.65 | ||
| 2595 | WUSD | $1.00 | +0.10% | +0.07% | +0.03% | $3.32M | $783467.37 | ||
| 2605 | FEI | $1.01 | -0.58% | +3.92% | +0.87% | $3.28M | $23376.87 | ||
| 2617 | USDGLO | $1.00 | +0.04% | -0.01% | -0.72% | $3.25M | $55060.09 | ||
| 2637 | VEUR | $1.15 | -0.06% | +1.54% | -1.72% | $3.18M | $182167.58 | ||
| 2629 | USDXL | $0.98793 | +0.07% | +0.65% | -1.27% | $3.06M | $380650.71 | ||
| 2728 | MUSD | $1.01 | +0.18% | +3.00% | +2.05% | $2.90M | $736.89 | ||
| 2983 | VAI | $0.99834 | -0.02% | -0.05% | -0.21% | $2.25M | $123192.67 | ||
| 3141 | MXNB | $0.05402679028 | +0.02% | +0.90% | -1.13% | $1.96M | $16632.93 | ||
| 3181 | OUSDT | $0.99938 | +0.02% | -0.03% | -0.16% | $1.89M | $3.59M | ||
| 3341 | DUSD | $0.99834 | +0.05% | +0.40% | -0.12% | $1.63M | $180095.30 | ||
| 3393 | SBC | $1.00 | +0.06% | +0.01% | -0.81% | $1.56M | $1466.40 | ||
| 3726 | CJPY | $0.00552631184 | -0.70% | +11.03% | -0.18% | $1.17M | $65902.15 | ||
| 3741 | HYUSD | $1.10 | +0.06% | +0.01% | +0.02% | $1.17M | $109925.35 | ||
| 3782 | USDS | $0.99730747766 | -0.08% | +0.05% | -0.98% | $1.13M | $141901.45 | ||
| 3821 | IDRX | $0.00005954342 | +0.07% | -0.33% | -0.86% | $1.10M | $18602.28 | ||
| 4062 | CKUSDT | $1.05 | +2.31% | -0.27% | +4.75% | $909616.46 | $233613.97 | ||
| 4153 | KDAI | $0.09211206817 | -0.21% | +6.38% | -2.47% | $848005.97 | $8020.36 | ||
| 4465 | JUSD | $0.97024067764 | -1.18% | -1.17% | -2.92% | $674003.19 | $1056.66 | ||
| 4647 | CADC | $0.7079009236 | -0.12% | -0.33% | -1.31% | $589319.71 | $254809.15 | ||
| 4724 | HLUSD | $1.00 | -0.09% | +0.04% | -1.48% | $560769.34 | $2.06M | ||
| 4841 | VGBP | $1.31 | +0.04% | -0.10% | -1.19% | $510398.96 | $87111.98 | ||
| 5021 | CNGN | $0.00068832954 | +0.08% | -0.66% | +0.88% | $449652.42 | $1044.41 | ||
| 5367 | CASH | $0.99938 | +0.20% | +0.22% | -0.70% | $347758.41 | $67907.15 | ||
| 5396 | BOB | $0.99938 | +0.03% | +0.02% | +0.02% | $341707.42 | $1964.58 | ||
| 5651 | USDFC | $0.98377 | -0.57% | +1.80% | -1.32% | $281647.75 | $115852.36 |
إعلان