إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.0%
$257.28 ملياراتالحجم خلال 24 ساعة
$129.05 مليارات
هيمنة السوق
USDT 63.35%USDC 24.96%USDS 2.97%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $0.99998 | +0.05% | +0.20% | +0.03% | $163.03B | $110.62B | ||
| 7 | USDC | $0.99998 | +0.06% | +0.18% | +0.05% | $64.23B | $6.88B | ||
| 28 | USDS | $0.99998 | +0.07% | +0.16% | +0.03% | $7.63B | $4.98M | ||
| 29 | USDE | $1.00 | -0.01% | -0.24% | -0.01% | $7.23B | $188.01M | ||
| 43 | DAI | $0.99998 | +0.07% | +0.17% | +0.07% | $3.70B | $98.54M | ||
| 85 | USDTB | $0.99998 | +0.08% | +0.16% | +0.03% | $1.45B | $478438.65 | ||
| 95 | FDUSD | $0.9988074685 | +0.06% | -0.00% | +0.06% | $1.36B | $4.63B | ||
| 126 | PYUSD | $0.99998 | +0.02% | +0.16% | -0.01% | $890.58M | $207.99M | ||
| 145 | USDY | $1.08 | +0.05% | -0.88% | -1.27% | $678.84M | $1.70M | ||
| 144 | USDX | $0.9988074685 | +0.10% | +0.16% | +0.08% | $674.84M | $112416.54 | ||
| 161 | USD0 | $0.99763 | +0.08% | +0.15% | +0.04% | $578.84M | $4.72M | ||
| 163 | RLUSD | $0.99998 | +0.08% | +0.19% | +0.06% | $577.55M | $51.71M | ||
| 177 | USDD | $0.99998 | +0.08% | +0.18% | +0.04% | $521.02M | $13.06M | ||
| 183 | TUSD | $0.99763 | -0.17% | -0.21% | -0.15% | $493.06M | $12.62M | ||
| 210 | USDB | $0.99645 | -0.38% | -0.39% | +0.53% | $404.11M | $1.81M | ||
| 213 | USDC.E | $0.99998 | +0.05% | +0.15% | +0.05% | $402.58M | $7.18M | ||
| 246 | USDG | $0.99998 | +0.09% | +0.23% | +0.08% | $329.02M | $12.12M | ||
| 252 | BUSD | $1.00 | +0.34% | +0.40% | +0.33% | $313.04M | $2.25M | ||
| 253 | GHO | $0.99763 | +0.10% | +0.22% | -0.03% | $311.63M | $3.47M | ||
| 257 | FRAX | $0.99998 | -0.00% | -0.02% | +0.03% | $299.52M | $3.97M | ||
| 339 | AUSD | $0.99998 | +0.04% | +0.21% | +0.05% | $186.72M | $17.78M | ||
| 368 | DEUSD | $0.99998 | +0.07% | +0.23% | +0.15% | $157.22M | $2.94M | ||
| 738 | MIM | $1.00 | +0.19% | +0.53% | +0.52% | $150.06M | $1521.85 | ||
| 388 | EURS | $1.18 | +0.69% | +0.30% | +0.78% | $145.94M | $1135.06 | ||
| 427 | CRVUSD | $0.99998 | +0.08% | +0.16% | +0.06% | $125.73M | $9.29M | ||
| 437 | USDZ | $0.98470665718 | +0.07% | -0.20% | -0.20% | $120.80M | $69346.18 | ||
| 481 | USDL | $0.9988074685 | +0.04% | +0.11% | +0.04% | $110.33M | $1.89M | ||
| 495 | DOLA | $0.9988074685 | +0.00% | +0.19% | -0.02% | $105.12M | $1.74M | ||
| 598 | USTC | $0.01449246135 | +0.13% | +2.69% | -8.31% | $81.06M | $5.64M | ||
| 613 | USDX | $0.68976 | +0.03% | -0.20% | -5.68% | $76.92M | $6954.95 | ||
| 621 | FXUSD | $0.9988074685 | +0.09% | +0.22% | +0.01% | $75.27M | $1.64M | ||
| 650 | SFRAX | $1.11 | - | - | -0.55% | $68.03M | $2.14 | ||
| 678 | USDP | $0.99998 | +0.09% | +0.13% | +0.12% | $64.93M | $2.04M | ||
| 699 | RUSD | $1.00 | +0.23% | +0.24% | +0.20% | $61.12M | $21673.16 | ||
| 743 | BUSD | $0.9988074685 | +0.09% | +0.63% | -0.35% | $54.92M | $21521.92 | ||
| 756 | GUSD | $0.99998 | +0.10% | +0.23% | +0.07% | $53.68M | $211.86M | ||
| 779 | FRXUSD | $0.99998 | +0.05% | +0.10% | -0.03% | $51.20M | $2.71M | ||
| 795 | EURCV | $1.18 | +0.01% | +0.09% | +1.12% | $49.16M | $12.46M | ||
| 816 | USDM | $0.9988074685 | +0.06% | +0.07% | +0.10% | $47.95M | $19.78 | ||
| 828 | USD3 | $1.06 | - | +0.04% | +0.09% | $46.28M | $16673.11 | ||
| 892 | LUSD | $1.00 | +0.06% | +0.39% | +0.36% | $40.92M | $1.13M | ||
| 921 | SUSD | $0.93065354712 | -0.01% | +0.12% | +7.24% | $38.70M | $132271.37 | ||
| 964 | CUSD | $0.9988074685 | +0.02% | -0.39% | -0.09% | $35.53M | $2.68M | ||
| 1068 | SFRXUSD | $1.15 | +0.07% | +0.07% | +0.24% | $29.84M | $617390.28 | ||
| 1096 | YUSD | $0.99998 | +0.08% | +0.15% | -0.03% | $28.25M | $579929.24 | ||
| 1111 | MIMATIC | $0.99058199523 | +0.06% | +0.22% | +0.07% | $27.30M | $6178.47 | ||
| 1161 | EUSD | $0.99410719806 | -0.03% | -0.43% | -0.57% | $24.98M | $1.37M | ||
| 1183 | EURE | $1.18 | +0.58% | -0.23% | +1.55% | $24.08M | $44609.62 | ||
| 1337 | ZUSD | $0.9988074685 | - | - | -0.55% | $18.48M | $0.12 | ||
| 1401 | FLEXUSD | $0.10157801450 | - | - | +4.79% | $16.90M | $2.28 | ||
| 1444 | USX | $0.99175 | +0.06% | -0.41% | +0.00% | $15.33M | $32346.20 | ||
| 1487 | ALUSD | $0.99645 | +0.05% | +0.13% | +0.32% | $14.50M | $124293.72 | ||
| 1525 | SUSD | $0.91890287101 | +0.04% | -0.36% | +14.22% | $13.67M | $76177.12 | ||
| 1528 | USC | $1.00 | -0.14% | -0.40% | -0.64% | $13.59M | $281329.63 | ||
| 1609 | YUSD | $0.99528 | +0.08% | +0.24% | +0.03% | $11.79M | $10.14 | ||
| 1657 | IDRT | $0.00006135709 | +0.08% | +0.33% | -0.07% | $11.00M | $8095.25 | ||
| 1670 | XSGD | $0.78024489304 | +0.06% | +0.11% | +0.43% | $10.82M | $481481.37 | ||
| 1677 | PINTO | $0.99175 | -0.88% | -0.46% | +186.18% | $10.72M | $1.03M | ||
| 1723 | MONEY | $1.02 | - | - | +2.00% | $10.23M | $3.31 | ||
| 1741 | TRYB | $0.02471343443 | +0.20% | +0.28% | -0.06% | $9.84M | $39769.98 | ||
| 1790 | OUSD | $0.99998 | -0.00% | -0.01% | +0.09% | $9.21M | $144381.38 | ||
| 1846 | BTCUSD | $1.00 | -1.79% | -1.94% | -0.81% | $8.53M | $86499.54 | ||
| 1950 | GYEN | $0.00516759482 | +0.08% | -12.40% | -0.66% | $7.51M | $1043.77 | ||
| 2023 | USDQ | $0.99998 | +0.06% | +0.19% | +0.07% | $6.76M | $27.70M | ||
| 2041 | USDR | $0.99998 | +0.06% | +0.14% | +0.05% | $6.57M | $47.89M | ||
| 2102 | EURT | $1.16 | +0.08% | -0.15% | +1.31% | $6.02M | $1.00M | ||
| 2129 | HUSD | $0.03100533395 | -0.01% | +4.57% | +4.75% | $5.82M | $1.09 | ||
| 2260 | VCHF | $1.26 | +0.01% | +0.04% | -0.33% | $4.94M | $759825.16 | ||
| 2302 | MUSD | $0.99528 | -0.00% | -0.15% | -0.23% | $4.71M | $318422.29 | ||
| 2331 | USDL | $1.01 | +0.35% | +0.78% | +0.57% | $4.57M | $42477.01 | ||
| 2333 | VAI | $0.9988074685 | +0.05% | +0.01% | -0.16% | $4.56M | $74781.39 | ||
| 2437 | DJED | $1.01 | +1.33% | +0.78% | +0.94% | $4.07M | $230350.74 | ||
| 2530 | WUSD | $0.99998 | +0.07% | +0.13% | -0.00% | $3.69M | $1.92M | ||
| 2563 | FEI | $0.99998 | -0.10% | +0.13% | +0.16% | $3.54M | $13660.40 | ||
| 2675 | USDXL | $0.9753061163 | -0.43% | +0.50% | -0.10% | $3.45M | $1.03M | ||
| 2609 | USDGLO | $0.99998 | +0.01% | -0.16% | +0.12% | $3.39M | $42309.72 | ||
| 2632 | HYUSD | $1.09 | +0.07% | +0.14% | +0.27% | $3.32M | $1177.07 | ||
| 2654 | VEUR | $1.17 | +0.08% | -0.08% | +0.97% | $3.26M | $827398.36 | ||
| 2784 | MUSD | $1.00 | +0.07% | -0.33% | +0.15% | $2.88M | $677.95 | ||
| 2818 | CNHT | $0.13395 | - | - | +4.13% | $2.74M | $7.02 | ||
| 3199 | DUSD | $0.99998 | -0.01% | -0.05% | -0.00% | $1.94M | $90395.66 | ||
| 3638 | CJPY | $0.00614760121 | +0.04% | +0.72% | -2.28% | $1.31M | $14713.77 | ||
| 3824 | USDS | $1.01 | +0.85% | +20.23% | +0.87% | $1.14M | $120047.02 | ||
| 3826 | IDRX | $0.00006107954 | -0.34% | +0.04% | -0.34% | $1.13M | $233274.54 | ||
| 3903 | KDAI | $0.10241795283 | +0.42% | +2.01% | -3.00% | $1.06M | $1096.41 | ||
| 4144 | CKUSDT | $1.01 | -0.41% | +0.41% | +1.87% | $873348.67 | $3641.38 | ||
| 4359 | MOD | $0.99763 | +0.16% | +0.19% | -0.10% | $735705.37 | $17246.25 | ||
| 4418 | CADC | $0.73089205342 | +0.10% | +0.32% | +0.33% | $703257.28 | $1.09M | ||
| 4651 | VGBP | $1.36 | +0.04% | +0.15% | -0.02% | $581916.51 | $561002.31 | ||
| 4766 | JUSD | $0.99058199523 | +0.24% | -0.56% | - | $538666.62 | $583.86 | ||
| 5140 | ZUSD | $0.87072509901 | - | +0.79% | -1.22% | $411999.50 | $287.61 | ||
| 5313 | CASH | $0.9988074685 | +0.06% | +0.17% | -0.04% | $362698.84 | $45406.96 | ||
| 5370 | USDFC | $0.99528 | -0.15% | -0.15% | +0.38% | $348232.70 | $28594.76 | ||
| 5371 | MXNB | $0.05417261443 | +0.03% | +0.56% | +1.54% | $348121.30 | $69233.02 | ||
| 5386 | KRWO | $0.00073194961 | -0.09% | +0.83% | +0.39% | $341520.24 | $91654.34 | ||
| 5388 | BOB | $0.99998 | +0.06% | -0.02% | +0.04% | $341275.24 | $27.35 | ||
| 5538 | TOR | $0.01821566307 | +0.13% | -0.35% | -1.62% | $310950.15 | $42.92 | ||
| 5566 | MKUSD | $0.99998 | -0.39% | -1.53% | -0.41% | $303825.60 | $1442.82 | ||
| 5755 | USDV | $0.43124 | +0.09% | +2.16% | +6.42% | $260986.51 | $1.08 | ||
| 5785 | PARAUSD | $0.98940692762 | - | - | -0.55% | $252518.97 | $851.53 |
إعلان