إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.0%
$243.53 ملياراتالحجم خلال 24 ساعة
$46.39 مليارات
هيمنة السوق
USDT 62.90%USDC 25.40%USDS 2.74%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.05% | -0.14% | -0.05% | $152.90B | $42.03B | ||
| 7 | USDC | $1.00 | +0.05% | -0.14% | -0.06% | $61.75B | $6.49B | ||
| 28 | USDS | $1.00 | +0.02% | -0.15% | -0.04% | $6.65B | $4.20M | ||
| 34 | USDE | $1.00 | +0.26% | -0.06% | +0.03% | $5.22B | $62.07M | ||
| 39 | DAI | $1.00 | +0.05% | -0.15% | -0.12% | $3.70B | $58.55M | ||
| 46 | BUIDL | $1.00 | +0.25% | +0.04% | +0.09% | $2.93B | - | ||
| 70 | FDUSD | $0.99963 | +0.47% | +0.05% | -1.28% | $1.65B | $2.15B | ||
| 103 | PYUSD | $1.00 | +0.13% | -0.05% | -0.02% | $899.89M | $17.73M | ||
| 138 | USDX | $1.00 | +0.07% | -0.14% | -0.10% | $667.15M | $1.39M | ||
| 141 | USD0 | $0.99854 | +0.07% | -0.09% | -0.01% | $641.40M | $11.54M | ||
| 148 | USDY | $1.09 | +0.16% | +0.86% | -0.90% | $583.81M | $3.22M | ||
| 160 | TUSD | $0.99963 | +0.19% | -0.19% | -0.10% | $495.80M | $24.40M | ||
| 178 | USDC.E | $1.00 | +0.04% | -0.14% | -0.14% | $452.88M | $13.26M | ||
| 196 | USDB | $0.99854 | +0.28% | -0.07% | -0.24% | $405.50M | $942535.89 | ||
| 205 | USDF | $1.00 | +0.05% | -0.14% | -0.02% | $381.27M | $872485.49 | ||
| 212 | USDD | $1.00 | +0.02% | -0.20% | -0.06% | $355.09M | $13.20M | ||
| 227 | BUSD | $0.99963 | -0.01% | -0.07% | -0.03% | $323.58M | $4.13M | ||
| 232 | FRAX | $1.00 | +0.05% | -0.13% | -0.05% | $315.10M | $3.52M | ||
| 233 | RLUSD | $1.00 | +0.05% | -0.20% | -0.03% | $310.65M | $44.77M | ||
| 248 | USDG | $1.00 | +0.05% | -0.13% | -0.06% | $278.49M | $3.18M | ||
| 265 | GHO | $0.99963 | +0.05% | -0.14% | +0.01% | $251.76M | $9.95M | ||
| 326 | DEUSD | $1.00 | +0.05% | -0.12% | -0.00% | $184.28M | $63284.21 | ||
| 343 | CRVUSD | $1.00 | +0.06% | -0.11% | -0.02% | $168.85M | $8.17M | ||
| 376 | EURS | $1.14 | +0.05% | -0.75% | +1.55% | $141.04M | $56201.95 | ||
| 677 | MIM | $1.01 | +1.18% | +0.57% | +0.51% | $138.75M | $333.07 | ||
| 382 | USDL | $1.00 | +0.08% | -0.10% | -0.09% | $137.78M | $268913.96 | ||
| 405 | AUSD | $0.99854 | -0.18% | -0.33% | -0.43% | $124.85M | $46.43M | ||
| 415 | USDZ | $0.99202900610 | -0.01% | -0.12% | -0.03% | $122.67M | $44190.47 | ||
| 562 | DOLA | $1.00 | +0.08% | -0.07% | -0.19% | $78.80M | $672025.77 | ||
| 564 | USDX | $0.7040906856 | +0.42% | +0.65% | -1.45% | $78.53M | $4973.82 | ||
| 570 | RUSD | $1.00 | +0.07% | -0.07% | -0.18% | $76.67M | $181758.73 | ||
| 597 | USDP | $1.00 | +0.07% | -0.11% | +0.01% | $71.58M | $5.12M | ||
| 604 | USTC | $0.01249880488 | +1.88% | -2.04% | -2.49% | $69.88M | $5.63M | ||
| 610 | SFRAX | $1.10 | +0.23% | -1.53% | -2.72% | $68.33M | $100.21 | ||
| 647 | FRXUSD | $1.00 | +0.06% | -0.14% | -0.05% | $61.16M | $617587.28 | ||
| 664 | BUSD | $0.99202900610 | +0.73% | -0.39% | -0.95% | $57.28M | $4163.25 | ||
| 724 | USD3 | $1.07 | - | +0.97% | -0.05% | $50.44M | $7791.54 | ||
| 732 | GUSD | $1.00 | +0.09% | -0.04% | +0.00% | $49.16M | $36.43M | ||
| 742 | USDM | $0.99637 | +0.05% | -0.60% | -0.32% | $47.85M | $25425.68 | ||
| 755 | EURCV | $1.13 | - | - | -0.33% | $46.62M | $658.53 | ||
| 757 | FXUSD | $1.00 | +0.02% | -0.17% | -0.02% | $46.29M | $6.19M | ||
| 794 | LUSD | $1.00 | +0.10% | -0.08% | +0.02% | $41.76M | $232646.34 | ||
| 870 | CUSD | $1.00 | +0.29% | +0.06% | +0.24% | $35.61M | $1.25M | ||
| 873 | SUSD | $0.9616053345 | +0.08% | -0.50% | -0.59% | $35.28M | $219968.69 | ||
| 938 | SFRXUSD | $1.13 | +0.07% | -0.07% | +0.20% | $31.58M | $77700.77 | ||
| 1020 | MIMATIC | $0.99746 | +0.07% | -0.30% | -0.01% | $27.54M | $13737.44 | ||
| 1049 | EURE | $1.14 | +0.08% | +0.17% | +1.73% | $26.10M | $1129.72 | ||
| 1084 | YUSD | $1.00 | +0.06% | -0.13% | -0.01% | $24.49M | $136030.54 | ||
| 1127 | TRYB | $0.02555338505 | +0.04% | -0.14% | +1.31% | $22.68M | $7.54 | ||
| 1147 | EUSD | $1.00 | +0.06% | -0.05% | -0.03% | $22.20M | $493188.04 | ||
| 1238 | ZUSD | $1.01 | - | +1.09% | +0.88% | $18.66M | $5.50 | ||
| 1336 | USX | $0.99963 | +0.19% | +0.39% | +0.28% | $15.47M | $18698.21 | ||
| 1364 | IDRT | $0.00006144842 | +0.27% | +0.27% | +0.88% | $14.69M | $3272.69 | ||
| 1369 | ALUSD | $0.98442 | +0.16% | -0.78% | -0.11% | $14.59M | $89781.48 | ||
| 1377 | FLEXUSD | $0.08648993480 | - | - | +2.95% | $14.39M | $7.02 | ||
| 1378 | SUSD | $0.95291 | -0.11% | -0.61% | -0.44% | $14.36M | $140955.15 | ||
| 1426 | EURT | $1.13 | +0.17% | -0.25% | +0.73% | $13.40M | $355383.58 | ||
| 1457 | USC | $1.01 | +0.31% | +0.93% | +0.40% | $12.33M | $33039.71 | ||
| 1499 | YUSD | $0.99637 | +0.05% | -0.16% | -0.04% | $11.82M | $16.86 | ||
| 1580 | XSGD | $0.77797 | +0.04% | +0.02% | +1.23% | $10.48M | $7.65M | ||
| 1608 | MONEY | $0.99746 | +0.08% | -0.28% | -0.48% | $10.05M | $18570.35 | ||
| 1692 | USDQ | $1.00 | +0.08% | -0.11% | +0.02% | $8.59M | $7.42M | ||
| 1714 | PINTO | $0.77363 | +0.71% | -0.43% | -6.32% | $8.32M | $387072.44 | ||
| 1720 | BTCUSD | $0.97029781209 | +0.03% | -2.50% | -4.02% | $8.25M | $5276.43 | ||
| 1761 | GYEN | $0.00531099515 | -3.20% | +3.90% | +4.38% | $7.73M | $115.05 | ||
| 1771 | OUSD | $1.00 | +0.18% | +0.14% | +0.38% | $7.57M | $94907.87 | ||
| 1945 | USDR | $0.99963 | +0.07% | -0.14% | -0.09% | $5.86M | $14.46M | ||
| 1958 | HUSD | $0.03086090322 | - | +1.97% | +5.80% | $5.80M | $5.02 | ||
| 2083 | WUSD | $1.00 | +0.09% | -0.24% | -0.04% | $5.04M | $872638.04 | ||
| 2153 | VAI | $0.99963 | +0.07% | -0.30% | -0.00% | $4.56M | $36237.76 | ||
| 2158 | USDL | $1.01 | -0.19% | -1.36% | +0.06% | $4.55M | $35814.81 | ||
| 2261 | USDXL | $0.97790373000 | -0.09% | +0.02% | +0.45% | $4.01M | $775529.38 | ||
| 2263 | DJED | $0.98768 | +0.81% | +0.58% | -2.21% | $3.97M | $203747.22 | ||
| 2301 | VCHF | $1.22 | +0.14% | +0.01% | +2.02% | $3.79M | $41073.84 | ||
| 2373 | USDGLO | $1.00 | +0.03% | -0.08% | +0.05% | $3.51M | $18570.53 | ||
| 2374 | HYUSD | $1.09 | +0.06% | -0.18% | -0.10% | $3.50M | $15648.81 | ||
| 2425 | FEI | $1.00 | +0.08% | -0.01% | +1.33% | $3.34M | $3086.04 | ||
| 2460 | MUSD | $1.01 | +1.42% | +0.56% | +1.18% | $3.22M | $46136.84 | ||
| 2530 | VEUR | $1.14 | +0.16% | +0.12% | +1.68% | $3.00M | $41586.36 | ||
| 2565 | MUSD | $1.01 | - | +1.55% | +1.00% | $2.91M | $536.78 | ||
| 2723 | CNHT | $0.11734 | - | - | -16.16% | $2.40M | $4.10 | ||
| 2921 | DUSD | $1.00 | +0.13% | -0.00% | +0.15% | $1.99M | $22263.01 | ||
| 3370 | CJPY | $0.00611124637 | +0.39% | -7.40% | -4.39% | $1.30M | $16737.61 | ||
| 3386 | MOD | $0.99854 | +0.21% | +0.31% | -0.10% | $1.28M | $100191.33 | ||
| 3532 | USDS | $0.99854 | +0.04% | -0.29% | -0.33% | $1.14M | $81793.14 | ||
| 3729 | KDAI | $0.09146681285 | +0.43% | -0.86% | +0.05% | $950169.40 | $923.15 | ||
| 3822 | CKUSDT | $1.00 | +0.42% | +0.69% | -0.35% | $871378.39 | $12960.95 | ||
| 4298 | CADC | $0.72799 | +0.16% | -0.13% | +1.67% | $590806.95 | $3662.06 | ||
| 4611 | IDRX | $0.00006101032 | +0.05% | -0.10% | +0.61% | $465929.19 | $2406.40 | ||
| 4773 | VGBP | $1.35 | +0.12% | -0.15% | +1.56% | $400247.85 | $5956.97 | ||
| 4804 | KNOX | $1.05 | +0.07% | -0.74% | -1.06% | $390438.39 | $2821.46 | ||
| 4820 | EUROE | $1.14 | +0.48% | +0.60% | +1.03% | $385496.60 | $869.43 | ||
| 4856 | ZUSD | $0.80188105859 | - | -0.49% | +24.98% | $379567.36 | $98.00 | ||
| 4982 | BOB | $1.00 | +0.05% | -0.14% | -0.12% | $341993.69 | $25.25 | ||
| 5024 | USDFC | $1.01 | +1.97% | +2.67% | +1.55% | $330666.95 | $6341.07 | ||
| 5040 | CASH | $0.99094244640 | -0.17% | -0.67% | -0.37% | $322813.95 | $11195.60 | ||
| 5113 | MKUSD | $1.00 | +0.00% | +0.19% | -0.00% | $306170.47 | $158.29 | ||
| 5189 | KRWO | $0.00071691209 | +0.19% | -0.29% | +1.81% | $288788.99 | $46609.90 | ||
| 5327 | PARAUSD | $1.01 | +0.23% | +0.30% | +0.19% | $256207.84 | $10.42 | ||
| 5710 | MXNB | $0.04792434540 | +0.32% | -0.64% | -6.11% | $187636.69 | $2.88 |
إعلان