إعلان
إعلان
x402 Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.0%
$10.39 ملياراتالحجم خلال 24 ساعة
$785.86 ملايين
هيمنة السوق
LINK 92.25%EIGEN 2.23%UB 1.01%
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | LINK | $13.75 | -0.56% | +1.02% | +14.04% | $9.59B | $592.35M | ||
| 257 | EIGEN | $0.47548 | -0.61% | +0.46% | -6.20% | $231.84M | $52.25M | ||
| 410 | UB | $0.04183597161 | +0.16% | -2.27% | -3.46% | $104.71M | $13.39M | ||
| 518 | SKL | $0.01241885459 | -0.03% | +0.26% | -3.30% | $75.48M | $11.05M | ||
| 583 | PEAQ | $0.04021352898 | +0.12% | +4.24% | +17.70% | $60.24M | $2.79M | ||
| 803 | MAGIC | $0.11433 | +7.96% | +19.01% | +21.23% | $36.00M | $47.39M | ||
| 921 | AMIKO | $0.03730846742 | -1.08% | +1.63% | -1.38% | $28.91M | $378683.01 | ||
| 929 | FLOCK | $0.11887 | -0.22% | +0.16% | -2.74% | $28.80M | $2.50M | ||
| 1016 | OLAS | $0.10525914123 | -0.24% | +0.53% | -1.90% | $24.26M | $240576.30 | ||
| 1017 | BNKR | $0.00024164232 | -0.27% | +4.86% | +10.05% | $24.19M | $2.96M | ||
| 1196 | ANY | $0.07904535026 | -0.38% | +2.44% | +8.19% | $17.40M | $302988.53 | ||
| 1267 | ADX | $0.10435173484 | -0.71% | +1.09% | +1.15% | $15.53M | $5.06M | ||
| 1310 | SERV | $0.02000812941 | -0.26% | +4.06% | +16.75% | $14.62M | $73892.73 | ||
| 1578 | FACY | $0.01715224928 | -6.89% | +25.31% | +72.34% | $9.96M | $4.42M | ||
| 1622 | PAYAI | $0.00940390612 | -2.73% | +2.13% | +3.43% | $9.40M | $7.54M | ||
| 1663 | CORAL | $0.00089461195 | -0.93% | +0.01% | -3.39% | $8.97M | $201349.85 | ||
| 1712 | CODEC | $0.01096419141 | -0.20% | +25.53% | +40.12% | $8.23M | $4.50M | ||
| 1778 | AVO | $0.00743710277 | -1.87% | -2.26% | -4.85% | $7.44M | $6.17M | ||
| 1798 | PING | $0.00723157522 | -0.58% | -16.81% | +2.87% | $7.24M | $9.36M | ||
| 1890 | SWTCH | $0.03966336849 | +0.39% | -2.91% | -0.08% | $6.35M | $7.69M | ||
| 1959 | DREAMS | $0.00681816087 | -1.80% | -13.13% | -14.38% | $5.83M | $867019.82 | ||
| 2069 | VPAY | $0.00503002584 | +0.72% | -3.19% | -13.76% | $5.03M | $572590.04 | ||
| 2166 | AUBRAI | $3.27 | -3.15% | +0.25% | -18.10% | $4.55M | $1.98M | ||
| 2257 | OPUS | $0.00410782872 | -0.09% | -6.99% | -8.42% | $4.11M | $250154.88 | ||
| 2395 | HEU | $0.01917449516 | -0.88% | +3.05% | +18.14% | $3.52M | $196450.13 | ||
| 2457 | PRXVT | $0.00650265567 | -0.81% | +30.72% | +161.87% | $3.32M | $811821.11 | ||
| 2525 | A1C | $0.14699 | -0.27% | +2.75% | +2.97% | $3.08M | $287.61 | ||
| 2556 | AIKEK | $0.01247928785 | -1.79% | +3.68% | -4.62% | $3.01M | $4810.98 | ||
| 2643 | SANTA | $0.00274798951 | +0.15% | +11.10% | +13.47% | $2.75M | $147814.87 | ||
| 2680 | ETHY | $0.00294571336 | +0.74% | -10.35% | +48.31% | $2.68M | $172753.48 | ||
| 2691 | DEXTER | $0.00264545258 | +5.74% | +42.02% | +171.96% | $2.66M | $667126.90 | ||
| 2821 | RADR | $0.00235571772 | -0.91% | -2.37% | +9.12% | $2.33M | $650329.54 | ||
| 2836 | BREW | $0.00283954681 | -0.44% | -2.44% | +3.06% | $2.31M | $49539.64 | ||
| 2892 | CDX | $0.04429767440 | -2.18% | +1.21% | +1.17% | $2.17M | $3436.62 | ||
| 3188 | $ACE | $0.00166391109 | +0.14% | -27.24% | +27.27% | $1.60M | $7.24M | ||
| 3210 | AOE | $0.00156509454 | -0.41% | -5.62% | +0.05% | $1.57M | $12039.62 | ||
| 3246 | TMAI | $0.00018420349 | -3.29% | -4.44% | +15.53% | $1.51M | $19481.51 | ||
| 3320 | 0XGAS | $0.12885 | -0.27% | +1.69% | +11.30% | $1.41M | $5640.96 | ||
| 3483 | BRO | $0.00155493158 | -2.49% | -7.15% | -12.91% | $1.24M | $11346.54 | ||
| 3645 | AVM | $0.02071853788 | -0.25% | +1.05% | +9.28% | $1.09M | $901.42 | ||
| 3793 | ROBA | $0.00091666193 | -10.42% | +22.28% | +98.53% | $952101.60 | $41282.59 | ||
| 3845 | GLORIA | $0.00136183551 | +0.19% | +0.62% | +4.83% | $913692.08 | $148650.41 | ||
| 3886 | HINT | $0.00193150524 | +0.67% | -0.31% | -5.25% | $891985.56 | $243710.48 | ||
| 3933 | AURA | $0.00086022125 | -1.58% | -18.49% | -10.50% | $860178.88 | $207393.27 | ||
| 3976 | ZARA | $0.00131755407 | -1.37% | +1.97% | +43.86% | $825092.56 | $570380.96 | ||
| 4120 | KARUM | $0.04946907416 | -0.91% | +1.70% | +5.18% | $732860.51 | $1008.58 | ||
| 4139 | MIO | $0.00072293067 | +5.78% | +2.30% | +46.47% | $720233.04 | $3449.35 | ||
| 4153 | OBI | $0.00049952721 | -1.01% | +7.98% | +10.32% | $716279.75 | $101081.71 | ||
| 4163 | SWARM | $0.00137571882 | -0.32% | +1.20% | -8.18% | $710118.46 | $345.43 | ||
| 4244 | REGENT | $0.00003324537 | -1.09% | -2.94% | +45.13% | $666298.44 | $8342.45 | ||
| 4380 | LOKY | $0.00063128262 | -0.32% | -0.82% | +7.74% | $593516.37 | $741.00 | ||
| 4391 | RCAT | $0.00101656737 | -0.20% | -12.16% | -3.12% | $586138.34 | $9840.99 | ||
| 4417 | TRUST | $0.00062819744 | -0.25% | +1.78% | +5.21% | $575911.60 | $37.66 | ||
| 4423 | MRDN | $0.02135998345 | -0.25% | -2.23% | -4.76% | $574993.03 | $285996.71 | ||
| 4536 | WACH | $0.00096965446 | -0.32% | +3.06% | -3.15% | $529886.31 | $2913.01 | ||
| 4538 | SMOL | $0.00062874188 | +1.77% | +4.92% | -0.27% | $529875.88 | $4758.31 | ||
| 4697 | ARBUS | $0.00077764727 | -0.56% | -8.28% | -8.07% | $469964.19 | $157117.14 | ||
| 4726 | X420 | $0.00000454429 | +0.20% | +0.00% | +21.52% | $454497.08 | $111906.71 | ||
| 4746 | ELIZA | $0.00044780505 | -0.21% | +0.77% | +20.02% | $448954.28 | $242533.03 | ||
| 4848 | OTTO | $0.00119968198 | -0.38% | +3.05% | -6.88% | $412531.90 | $739.52 | ||
| 4888 | PRXS | $0.00399422144 | -0.33% | -7.63% | -49.33% | $399341.29 | $3928.98 | ||
| 5066 | AIN | $0.00035107553 | -0.29% | -2.65% | +4.32% | $351068.00 | $9665.74 | ||
| 5120 | LKI | $0.00078481578 | +0.33% | +7.99% | +11.27% | $336534.53 | $416533.92 | ||
| 5140 | FDRY | $0.00033347184 | -5.13% | -6.17% | -10.87% | $333279.57 | $3848.36 | ||
| 5208 | LAY | $0.00112899503 | -0.51% | +0.28% | +14.20% | $319669.38 | $257.85 | ||
| 5447 | JTVO | $0.00027430895 | -1.39% | +6.02% | -0.10% | $274293.71 | $9256.41 | ||
| 5578 | MOSS | $0.00027430895 | +0.15% | -5.21% | +7.41% | $249628.13 | $234091.16 | ||
| 5665 | DIRA | $0.00023565343 | -2.91% | -0.50% | +4.78% | $235802.98 | $17957.23 | ||
| 5889 | PAYAI | $0.00020026459 | -0.27% | +0.62% | +23.14% | $200237.37 | $2976.97 | ||
| 6038 | CAP | $0.00030770150 | +5.83% | +3.37% | -6.92% | $181562.40 | $921.16 | ||
| 6065 | LOOP | $0.00000356864 | -2.73% | -23.22% | -11.90% | $179051.88 | $10145.63 | ||
| 6170 | QUAIN | $0.00016587388 | -1.31% | -0.38% | +9.97% | $166157.63 | $131.27 | ||
| 6377 | TRAI | $0.00014681835 | -0.11% | -0.21% | +2.76% | $146981.32 | $275.74 | ||
| 6435 | SYRA | $0.00014228132 | -1.91% | -10.69% | - | $141969.90 | $25267.40 | ||
| 6539 | MAYA | $0.00014418687 | - | - | -8.67% | $135514.88 | $23.40 | ||
| 6598 | REL | $0.00012739985 | -4.80% | +2.26% | -5.13% | $128248.55 | $8519.60 | ||
| 6665 | FREGO | $0.00013484058 | -0.01% | +29.52% | -9.45% | $122201.33 | $4117.15 | ||
| 6710 | DOBI | $0.00013320725 | -0.19% | +3.66% | +10.79% | $118616.71 | $308.35 | ||
| 6944 | BLORMMY | $0.00010099433 | +0.06% | +3.41% | +7.82% | $100930.72 | $15.27 | ||
| 7146 | SIMAI | $0.00009164804 | -1.37% | -7.62% | -13.30% | $89412.51 | $3539.31 | ||
| 7159 | KHO | $0.00015952204 | +0.01% | -3.97% | -45.33% | $88877.94 | $44532.76 | ||
| 7158 | SS | $0.00012885170 | -0.29% | +2.42% | +17.37% | $88610.79 | $14.23 | ||
| 7317 | HYPT | $0.00553281972 | -0.52% | +8.37% | +33.48% | $80380.64 | $24.61 | ||
| 7449 | HEIR | $0.00000075078 | -0.33% | -3.25% | +9.57% | $75077.65 | $546.85 | ||
| 7446 | TRANSLATE | $0.00000074879 | - | -0.49% | +6.72% | $74883.47 | $397.32 | ||
| 7491 | USI | $0.00000073127 | +1.94% | +4.32% | +0.53% | $73131.85 | $9283.11 | ||
| 7635 | X4PAY | $0.00006626425 | +1.43% | -4.38% | -14.13% | $66657.19 | $5265.35 | ||
| 8406 | OOPS | $0.00004079535 | +0.05% | +0.04% | -2.80% | $40721.10 | $32.86 | ||
| 8383 | DND | $0.00004061523 | -1.38% | -7.57% | +11.33% | $40587.79 | $806.65 | ||
| 8514 | BRIDGE402 | $0.00004069962 | -0.97% | +3.70% | -55.91% | $38191.16 | $1333.07 | ||
| 8520 | ARTI | $0.00003803266 | -0.26% | -8.25% | -27.98% | $38052.29 | $1282.23 | ||
| 8569 | ANIMUS | $0.00003701138 | -0.77% | -6.44% | -23.81% | $37011.16 | $752.41 | ||
| 8865 | ZOS | $0.00003116505 | -0.35% | +3.23% | -53.82% | $31162.24 | $4262.53 | ||
| 9225 | $ZORBYAI | $0.00005131265 | +0.14% | -0.56% | -10.25% | $25655.88 | $6.91 | ||
| 10527 | SFY | $0.00001322372 | -0.31% | +9.23% | -6.16% | $12823.09 | $355.48 | ||
| 11225 | MAXI | $0.00009536841 | -0.37% | +1.40% | -1.01% | $8968.32 | $46.01 | ||
| 11261 | SOL402 | $0.00000884031 | -0.73% | +1.08% | +7.60% | $8839.25 | $9.37 | ||
| 11352 | SOS | $0.00000835812 | -0.95% | -21.46% | -31.02% | $8400.99 | $593.98 | ||
| 11485 | SMS | $0.00008350243 | - | - | +4.73% | $8350.24 | $44.77 | ||
| 11614 | HORIZON | $0.00000718239 | -0.02% | +1.66% | +5.65% | $7182.35 | $30.75 |
![PayAI Network [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/payai-network.png?width=20px)
إعلان