إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.2%
$3.62 تريليوناتالحجم خلال 24 ساعة$161.62 مليارات
عملات رقمية19,420
بورصات1411
هيمنة السوق
BTC 57.78%ETH 11.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8512 | BLS | $0.00019009864 | - | - | +2.75% | $48399.55 | $19.01 | ||
| 8511 | VITAI | $0.00048609891 | - | - | -4.35% | $48230.78 | $22.41 | ||
| 8508 | BLIFFY | $0.00000283302 | - | -23.06% | -2.68% | $47572.08 | $36.96 | ||
| 8516 | SCF | $0.00004747538 | - | -1.10% | +3.15% | $47475.36 | $33.08 | ||
| 8536 | RAINBOWTOKEN | $0.0…06427 | - | - | -36.83% | $47444.65 | $0.40 | ||
| 8520 | STELAI | $0.00007090920 | - | - | +3.90% | $47372.66 | $15.45 | ||
| 8524 | PEL | $0.00047718639 | - | -0.36% | +6.88% | $47239.41 | $36.26 | ||
| 8523 | AIB | $0.00004726976 | - | +0.20% | +10.97% | $47182.68 | $32.56 | ||
| 8500 | 赵长娥 | $0.00004711825 | +2.00% | -0.91% | -4.74% | $47152.81 | $2488.26 | ||
| 8502 | REPLY | $0.00000048767 | +0.12% | +7.51% | +3.00% | $47149.35 | $1749.15 | ||
| 8501 | HODL | $0.00004711468 | +0.14% | -2.30% | -0.81% | $47149.20 | $43.24 | ||
| 8528 | AYIN | $0.02776258096 | - | - | -35.56% | $47111.03 | $137.82 | ||
| 8502 | AXLUSDC | $0.86608649862 | +0.35% | +0.03% | +7.05% | $47079.98 | $1320.66 | ||
| 8503 | ZOOMER | $0.00011596751 | -0.66% | -6.35% | -7.42% | $47009.52 | $21.73 | ||
| 8506 | WCM | $0.00005081495 | +0.06% | -7.12% | +33.95% | $46987.28 | $726.39 | ||
| 8510 | PUGG | $0.00004804326 | +3.51% | +5.07% | +44.91% | $46976.13 | $59025.35 | ||
| 8535 | HOSHI | $0.00004696160 | - | -0.82% | +0.36% | $46961.64 | $6.18 | ||
| 8509 | KIRA | $0.00004690435 | -0.49% | -4.11% | -0.87% | $46885.83 | $343.62 | ||
| 8533 | ROCKETAI | $0.00000046858 | - | -0.84% | +6.70% | $46854.41 | $3.15 | ||
| 8510 | DXAI | $0.00004815786 | +0.20% | +1.88% | +4.52% | $46850.38 | $11.73 | ||
| 8517 | SHIT | $0.00064673384 | - | -1.96% | +4.78% | $46755.11 | $3.50 | ||
| 8507 | ECLIP | $0.00035765387 | - | - | +2.87% | $46751.28 | $4.41 | ||
| 8519 | LGTB | $0.00000466701 | +0.00% | -1.92% | +1.02% | $46670.07 | $10.30 | ||
| 8513 | UNIX | $0.00019051805 | - | +0.13% | +0.06% | $46667.11 | $10.06 | ||
| 8515 | XYRO | $0.00045034400 | -0.03% | +0.02% | -7.59% | $46636.56 | $231343.76 | ||
| 8518 | TRACY | $0.00005695913 | -0.01% | +7.05% | -19.08% | $46623.73 | $25.58 | ||
| 8521 | LQDX | $0.00038523024 | +0.20% | -26.15% | -16.81% | $46604.49 | $370.89 | ||
| 8522 | ZORBY | $0.00004656462 | +0.13% | +1.85% | +14.93% | $46564.58 | $67.26 | ||
| 8526 | DEEPAI | $0.00004667860 | -0.36% | -2.39% | -0.19% | $46506.10 | $27.10 | ||
| 8526 | PETUNIA | $0.00004650737 | -0.36% | -3.25% | +3.49% | $46501.52 | $112.83 | ||
| 8527 | HODL | $0.00004647655 | -3.74% | +28.03% | +52.69% | $46473.77 | $3548.35 | ||
| 8579 | ZEEK | $0.00004655298 | - | - | +5.12% | $46470.53 | $319.90 | ||
| 8530 | MC | $0.00004832133 | +0.34% | -0.60% | +0.04% | $46419.26 | $2499.85 | ||
| 8514 | EVEAI | $0.00053611383 | - | - | -13.17% | $46418.21 | $423.61 | ||
| 8525 | MCS | $0.00004641741 | +0.10% | -1.94% | +5.86% | $46417.41 | $23.24 | ||
| 8531 | BSC | $0.00004635691 | +0.14% | -1.62% | +24.74% | $46390.90 | $101.56 | ||
| 8575 | NEIREI | $0.00000046712 | - | - | -2.65% | $46366.93 | $8.07 | ||
| 8532 | TRACKEDBIO | $0.00004677716 | - | -3.25% | +4.11% | $46348.63 | $411.52 | ||
| 8560 | SENKU | $0.00004619806 | - | -0.72% | -3.99% | $46198.04 | $11.43 | ||
| 8536 | TRIANGLE | $0.00004909326 | -0.13% | +0.69% | +5.69% | $46176.25 | $581.11 | ||
| 8537 | ATV808 | $113.81 | -0.75% | -1.05% | +11.62% | $46175.02 | - | ||
| 8538 | HTERM | $0.00005677155 | -0.36% | +1.40% | +0.67% | $46120.71 | $1677.58 | ||
| 8588 | SMART | $0.00001560067 | - | - | -17.24% | $46082.62 | $0.00 | ||
| 8540 | AERA | $0.00000083693 | -1.83% | +1.21% | - | $46034.35 | $2956.06 | ||
| 8594 | LTD | $0.00000022931 | - | - | -6.53% | $45999.67 | $59.67 | ||
| 8541 | ORCL | $0.00218765480 | +0.05% | +0.60% | +19.47% | $45962.70 | $104.45 | ||
| 8542 | 2DAI | $0.04590510090 | -0.19% | -2.08% | +29.20% | $45905.15 | $128.13 | ||
| 8543 | UNLUCKY | $0.00000035387 | +0.22% | -6.84% | +3.46% | $45868.79 | $973.90 | ||
| 8544 | VALENTINE | $0.00004587930 | +0.19% | +0.58% | -1.34% | $45859.89 | $67.78 | ||
| 8547 | LIQ | $0.00698384471 | +0.15% | -1.58% | +1.28% | $45807.62 | $117.21 | ||
| 8548 | FINE | $0.00004590992 | -0.49% | -0.87% | +0.53% | $45784.34 | $243.19 | ||
| 8546 | FOX | $0.00013012268 | -0.44% | +1.61% | +3.85% | $45768.52 | $134.03 | ||
| 8545 | AZUM | $0.00032944839 | +10.16% | -40.53% | -61.57% | $45746.11 | $5.70 | ||
| 8551 | ASTRO | $0.00000108931 | +0.23% | -0.74% | +6.67% | $45718.46 | $177.25 | ||
| 8547 | REXBT | $0.00004572076 | -0.20% | +1.45% | +8.14% | $45705.23 | $763.01 | ||
| 8552 | CRY | $0.16986 | -0.01% | +0.06% | +21.25% | $45658.58 | $3.09 | ||
| 8553 | BARKCOIN | $0.00004563730 | -0.37% | -1.12% | -6.59% | $45629.34 | $170.61 | ||
| 8554 | BOB | $0.00004563583 | -0.35% | -3.83% | +17.60% | $45628.05 | $25.56 | ||
| 8555 | CANCER | $0.00004565418 | -6.93% | +45.57% | +31.06% | $45627.69 | $27527.19 | ||
| 8585 | BOOM | $0.00150715827 | - | - | +4.58% | $45623.14 | $321.13 | ||
| 8556 | ETF | $0.00004566666 | +0.15% | -2.01% | +1.57% | $45566.93 | $49.49 | ||
| 8556 | SACI | $0.02513401892 | +0.72% | -0.21% | +6.51% | $45547.20 | $168.64 | ||
| 8568 | USDC | $0.97618 | - | -2.48% | -4.19% | $45506.76 | $41.09 | ||
| 8558 | DOJO | $0.08283383387 | +0.03% | -3.41% | -34.37% | $45500.04 | $749.77 | ||
| 8559 | D.O.G.C | $0.00004937468 | +0.34% | +1.24% | +0.14% | $45499.59 | $57.56 | ||
| 8561 | FINA | $0.00077245269 | +0.16% | -0.91% | -0.77% | $45495.44 | $394.68 | ||
| 8581 | EMC | $0.00094493602 | - | - | +2.94% | $45470.98 | $0.00 | ||
| 8565 | UNBROKEN | $0.00004655089 | -10.28% | -35.49% | - | $45465.63 | $27604.06 | ||
| 8563 | FIRE | $0.00464950043 | +0.25% | -0.30% | +7.41% | $45431.55 | $3.33 | ||
| 8569 | HELIX | $0.00004545549 | +0.23% | -10.03% | +5.42% | $45422.81 | $1971.20 | ||
| 8591 | OS | $0.00045411871 | - | - | -21.41% | $45416.21 | $1530.66 | ||
| 8568 | AWARE | $0.00161379386 | +0.07% | -6.40% | -11.33% | $45401.41 | $947.67 | ||
| 8567 | $INTERN | $0.00004926511 | -0.35% | -1.17% | +3.34% | $45380.59 | $75.65 | ||
| 8597 | WORT | $0.00004536846 | - | -1.92% | -23.66% | $45368.45 | $381.96 | ||
| 8578 | NEIRO | $0.0…01077 | - | +0.18% | -2.97% | $45345.93 | $10.81 | ||
| 8569 | PETUNIA | $0.00004542036 | -0.05% | -4.08% | -1.38% | $45318.49 | $40414.61 | ||
| 8570 | OCP | $0.00380805441 | +0.14% | -0.18% | +0.21% | $45283.55 | $303.26 | ||
| 8571 | PUFF | $0.00086671561 | -0.33% | -1.32% | -0.61% | $45268.14 | $494.80 | ||
| 8574 | MMIT | $0.0…02483 | +0.22% | -1.27% | +0.62% | $45254.28 | $5.54 | ||
| 8576 | DUK | $0.00004520510 | -0.18% | -3.07% | +3.12% | $45205.72 | $25.20 | ||
| 8560 | SHRIMP | $0.00004511943 | - | - | -4.24% | $45119.39 | $19.14 | ||
| 8583 | FNNC | $0.00449253536 | +0.22% | +4.09% | -36.28% | $45020.70 | $315.69 | ||
| 8579 | SANIN | $0.00000010705 | +0.29% | -1.03% | -1.92% | $45011.46 | $11.57 | ||
| 8598 | 🐈 | $0.00004488110 | - | +0.30% | +3.96% | $44876.14 | $4.68 | ||
| 8587 | SAMI1 | $0.00004483916 | -0.67% | -2.59% | +1.56% | $44841.50 | $228.57 | ||
| 8577 | BOYS | $0.00000004483 | - | - | +9.84% | $44838.06 | $52.26 | ||
| 8592 | GLMPS | $0.00004480896 | -3.16% | -12.27% | -22.54% | $44807.65 | $1361.14 | ||
| 8590 | CNS | $0.00000012141 | +11.10% | +3.88% | +31.04% | $44799.77 | $152011.39 | ||
| 8589 | POCHITA | $0.00000010642 | +0.57% | +0.44% | -1.92% | $44764.09 | $21.67 | ||
| 8580 | SP | $0.00004967194 | - | - | -5.38% | $44695.29 | $3.94 | ||
| 8596 | BOOK OF RUGS | $0.00005457278 | +0.03% | +5.07% | +41.22% | $44678.57 | $888.82 | ||
| 8587 | FOAM | $0.00012540429 | - | - | +33.79% | $44570.36 | $152.05 | ||
| 8504 | JLP | $0.00037170419 | - | - | +2.75% | $44448.19 | $53.57 | ||
| 8595 | H4SH | $0.00004456298 | - | - | +12.18% | $44297.47 | $80.41 | ||
| 8540 | RCH | $0.00010558705 | - | - | +2.75% | $44099.07 | $0.00 | ||
| 8566 | BOGUS | $0.00005182930 | - | - | +2.75% | $42939.53 | $27.04 | ||
| 8564 | COOL | $0.00004198936 | - | - | +3.09% | $41989.37 | $12.68 | ||
| 8549 | MEVETH | $786.28 | - | - | +2.75% | $41587.63 | $1.18 | ||
| 8586 | HMX | $0.00043524516 | - | - | +2.75% | $41462.37 | $183.66 | ||
| 8582 | GENESIS | $0.00018590452 | - | - | +2.75% | $41290.74 | $1.32 |
إعلان