إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.3%
$3.63 تريليوناتالحجم خلال 24 ساعة$161.36 مليارات
عملات رقمية19,420
بورصات1411
هيمنة السوق
BTC 57.80%ETH 11.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8400 | DAOS | $0.00004735484 | - | - | +6.67% | $52090.28 | $21.11 | ||
| 8413 | SPH | $0.00006389489 | - | -0.28% | +5.68% | $51115.93 | $1.58 | ||
| 8426 | LUBE | $0.00000074065 | - | - | -0.11% | $51103.16 | $2.50 | ||
| 8437 | KOTARO | $0.00005106537 | - | - | -6.51% | $51053.00 | $6.00 | ||
| 8427 | $CULTUR | $0.00000509687 | - | -5.65% | -3.23% | $50968.50 | $756.17 | ||
| 8423 | LNKD | $0.00013260892 | - | -0.31% | +0.22% | $50942.42 | $2.05 | ||
| 8402 | HACHI | $0.00005066628 | +0.36% | +0.93% | +1.02% | $50696.98 | $50760.92 | ||
| 8405 | CAI | $0.03521939515 | +0.49% | -3.28% | +15.72% | $50675.64 | $8.39 | ||
| 8403 | SAFU | $0.00005165511 | -0.25% | -7.40% | -4.40% | $50630.83 | $2610.01 | ||
| 8432 | $DMP | $0.00000057712 | - | -0.98% | +2.64% | $50623.99 | $17.59 | ||
| 8404 | TZPEPE | $0.00013471215 | +0.54% | -0.47% | +1.81% | $50575.16 | $479.31 | ||
| 8406 | AURK | $0.00068891440 | +1.85% | -0.04% | +11.59% | $50537.74 | $7.08 | ||
| 8410 | BLTZ | $0.00000003248 | -7.79% | +0.75% | -19.80% | $50530.90 | $284.15 | ||
| 8407 | USDT | $1.00 | +0.11% | +0.10% | +0.08% | $50528.87 | $457.49 | ||
| 8409 | TSUJI | $0.00005369431 | +1.76% | +1.42% | +7.54% | $50519.99 | $53.69 | ||
| 8436 | USDC | $0.03989803994 | - | +3.03% | +19.18% | $50489.63 | $1.05 | ||
| 8411 | COMFY | $0.00000504765 | +0.92% | -4.63% | -72.47% | $50476.98 | $165.24 | ||
| 8408 | TOPS | $0.00006881740 | +0.09% | -0.26% | +9.30% | $50407.32 | $2316.38 | ||
| 8415 | MONOPOLY | $0.00005032230 | +1.50% | +1.40% | -28.27% | $50322.25 | $1306.99 | ||
| 8412 | VIB | $0.00027531337 | - | - | +15.60% | $50255.91 | $19.96 | ||
| 8444 | MRUN | $0.00014238896 | - | -1.69% | -3.00% | $50206.43 | $11.95 | ||
| 8417 | NYX | $0.00005127559 | +1.14% | -15.00% | -18.57% | $50198.44 | $5341.44 | ||
| 8419 | MOON | $0.00005014499 | +0.68% | -1.20% | +5.73% | $50178.80 | $35.71 | ||
| 8420 | XEXAI | $0.00005015635 | +3.98% | +18.02% | +8.87% | $50152.97 | $4706.00 | ||
| 8418 | HEXA | $0.00000003221 | -8.29% | -17.82% | -24.00% | $50099.82 | $228.99 | ||
| 8424 | RING | $0.00739970421 | +3.13% | +2.20% | +14.32% | $50072.33 | $4132.25 | ||
| 8425 | SUIDEPIN | $0.00005006265 | +0.25% | -2.59% | +1.48% | $50062.62 | $56.57 | ||
| 8416 | $AMEN | $0.00238191289 | - | - | +7.11% | $50020.20 | $186.99 | ||
| 8447 | BROCK | $0.00049930783 | - | -1.43% | +3.04% | $49925.81 | $9.45 | ||
| 8429 | SCOT | $0.00029950057 | +0.25% | +0.50% | -2.96% | $49925.13 | $52618.05 | ||
| 8446 | CHWY | $0.00004991711 | - | -1.01% | +3.94% | $49917.16 | $4.99 | ||
| 8430 | DYP | $0.00321384723 | +1.54% | -6.10% | -18.44% | $49916.42 | $576.33 | ||
| 8431 | MIKA | $0.00004982456 | +0.68% | -1.01% | -7.04% | $49880.29 | $1485.86 | ||
| 8433 | GHNY | $0.03034409795 | +0.72% | -3.53% | +3.17% | $49870.66 | $594.79 | ||
| 8434 | JAPAN | $0.00004976136 | +1.28% | -2.32% | -19.18% | $49817.57 | $3.96 | ||
| 8435 | SORA | $0.00004969133 | +1.24% | -2.24% | +3.73% | $49710.21 | $131.55 | ||
| 8469 | TWX | $0.00004969879 | - | - | +3.72% | $49698.83 | $18.53 | ||
| 8421 | CORTEX | $0.00026059073 | - | - | -1.05% | $49585.14 | $2.24 | ||
| 8438 | SOLAR | $0.00130800143 | +1.19% | +1.93% | +23.47% | $49524.16 | $19.33 | ||
| 8439 | PRIMAL | $0.00001732749 | -2.49% | +26.76% | -5.26% | $49516.40 | $12700.46 | ||
| 8442 | DEFAI | $0.00005189646 | +1.60% | -1.05% | -13.38% | $49467.86 | $25.19 | ||
| 8441 | DM | $0.00007065889 | +1.26% | -2.69% | -8.49% | $49437.14 | $112.26 | ||
| 8440 | DREAM | $0.00004950266 | -0.28% | +4.64% | +6.57% | $49429.90 | $284.69 | ||
| 8443 | PUPPERS | $0.00004967576 | -8.91% | -18.09% | -17.10% | $49394.36 | $4045.44 | ||
| 8488 | STPR | $0.00007053049 | - | - | -12.47% | $49371.33 | $2790.56 | ||
| 8414 | NFI | $0.00018235041 | - | - | +3.72% | $49335.18 | $18.19 | ||
| 8466 | BTCACT | $0.00493082258 | - | -3.32% | +26.91% | $49307.85 | $124.74 | ||
| 8445 | BURGERS | $0.00000053790 | +1.60% | +3.03% | -4.08% | $49289.86 | $6304.67 | ||
| 8473 | GINNAN | $0.00000004915 | - | -1.50% | +4.46% | $49151.48 | $147.42 | ||
| 8452 | SUPFRIEND | $0.00004912282 | - | +0.01% | -5.82% | $49118.87 | $9.22 | ||
| 8448 | DOUG | $0.00004899810 | +1.28% | -1.67% | -2.75% | $49063.76 | $86.79 | ||
| 8449 | SYNDOG | $0.00005123342 | +1.64% | +0.48% | -29.35% | $49046.95 | $951.52 | ||
| 8450 | IMPULSE | $0.00004898590 | +0.11% | -6.34% | -24.95% | $48971.76 | $192.78 | ||
| 8453 | ODDZ | $0.00054568414 | -0.12% | -0.23% | -1.17% | $48837.37 | $50781.11 | ||
| 8458 | OMIRA | $0.00048742455 | +0.64% | -0.84% | +4.58% | $48747.01 | $47.73 | ||
| 8491 | BPRIVA | $0.01518324870 | - | - | -1.18% | $48734.46 | $1.20 | ||
| 8455 | JELLYFC | $0.00004872615 | +1.02% | -1.28% | +6.33% | $48724.24 | $99.63 | ||
| 8460 | TSO | $0.00017751297 | +0.64% | +0.01% | -4.26% | $48718.03 | $23.86 | ||
| 8462 | BABYTRUMP | $0.00122608045 | +1.24% | -0.58% | +5.10% | $48669.45 | $24.24 | ||
| 8456 | SILENTIS | $0.00004855148 | +1.72% | -8.13% | -17.00% | $48654.57 | $48612.63 | ||
| 8457 | HIBS | $0.00000410015 | +0.30% | -0.79% | -2.42% | $48635.88 | $24871.55 | ||
| 8463 | WINTER | $0.37227 | -0.44% | -0.88% | +1.75% | $48568.88 | $1207.43 | ||
| 8467 | APAD | $0.00056156356 | +0.09% | -1.45% | -14.68% | $48427.34 | $5867.07 | ||
| 8468 | BITCAT | $0.00048058904 | +0.77% | +0.41% | +2.57% | $48351.64 | $17.41 | ||
| 8465 | DJCAT | $0.00004834568 | - | - | -2.61% | $48345.62 | $7.64 | ||
| 8470 | PISSCOIN | $0.00004829825 | +1.24% | -1.98% | +23.23% | $48314.57 | $14.45 | ||
| 8471 | ADILLO | $0.00004867546 | +1.24% | -2.21% | -0.50% | $48285.85 | $1.64 | ||
| 8472 | APRIL | $0.00045314183 | +0.76% | -0.69% | +3.91% | $48270.70 | $3.67 | ||
| 8474 | KAKA | $0.00004812599 | -3.56% | -1.42% | +11.59% | $48064.01 | $379.99 | ||
| 8476 | GOLD | $0.00004806552 | +1.24% | -0.86% | +2.27% | $48063.97 | $16.34 | ||
| 8493 | LEXICON | $0.00004807089 | - | -0.28% | +5.43% | $48050.77 | $6.69 | ||
| 8464 | BIAO | $0.00004803229 | - | - | +4.75% | $48032.28 | $201.93 | ||
| 8477 | KOLZ | $0.00000914885 | +0.19% | -12.57% | -31.86% | $48012.15 | $101842.87 | ||
| 8479 | $BEFFAI | $0.00004767096 | +0.76% | -2.81% | +3.38% | $47952.16 | $18.34 | ||
| 8487 | GOOD | $0.00010282176 | - | -1.00% | +12.38% | $47914.88 | $68.23 | ||
| 8478 | MOONDOGE | $0.00004793281 | -4.57% | -24.29% | -5.99% | $47886.50 | $16074.07 | ||
| 8459 | GORT | $0.00004786572 | - | - | +3.72% | $47861.89 | $3.24 | ||
| 8454 | BERRY | $0.00015858386 | - | - | +3.72% | $47806.33 | $29.96 | ||
| 8480 | NAMT | $0.00004817447 | +0.00% | -22.65% | +40.96% | $47789.11 | $6551.97 | ||
| 8481 | ANDY | $0.00000477539 | +0.76% | -1.95% | -4.62% | $47726.66 | $1.80 | ||
| 8482 | QHUB | $0.00034682334 | +0.11% | -2.48% | -41.92% | $47682.99 | $9646.45 | ||
| 8484 | AIXRP | $0.00016215936 | +0.60% | +5.82% | -1.23% | $47644.83 | $380.83 | ||
| 8485 | ZOOMER | $0.00011715015 | +1.26% | -5.78% | -5.24% | $47575.55 | $21.96 | ||
| 8483 | LEGS | $0.00004761354 | +1.26% | -5.49% | -2.67% | $47572.04 | $340.63 | ||
| 8486 | DXAI | $0.00004881123 | -0.39% | +3.50% | +6.52% | $47540.07 | $12.42 | ||
| 8490 | PUMPBASE | $0.00004799086 | +2.78% | -10.17% | -12.56% | $47444.94 | $1234.14 | ||
| 8492 | KIRA | $0.00004738408 | +1.28% | -3.44% | +0.30% | $47430.97 | $347.13 | ||
| 8496 | BP | $0.00009799536 | +1.75% | +0.06% | +18.17% | $47412.15 | $547.75 | ||
| 8495 | BLOX | $0.00058848496 | +1.69% | -3.16% | -3.85% | $47395.91 | $294.22 | ||
| 8494 | TPAD | $0.00015511353 | +0.80% | -1.19% | +3.84% | $47378.47 | $642.31 | ||
| 8497 | MC | $0.00004930770 | +1.05% | +2.56% | -7.05% | $47366.84 | $2617.39 | ||
| 8499 | WPLAY | $0.00129601300 | +1.63% | +4.37% | +79.32% | $47306.29 | $27.19 | ||
| 8401 | SPORT | $0.00007483528 | - | - | +3.72% | $47073.35 | $1.20 | ||
| 8489 | CHIPS | $0.00005034238 | - | - | -6.34% | $46996.15 | $4.01 | ||
| 8451 | ASTRO | $0.02349260176 | - | - | +3.72% | $46590.87 | $57.36 | ||
| 8422 | BALLERINA | $0.00004617976 | - | - | +3.72% | $46179.80 | $1.27M | ||
| 8475 | GAMES | $0.00000766565 | - | - | +3.72% | $45994.26 | $9014.88 | ||
| 8461 | HLO | $0.00021978798 | - | - | +3.72% | $45759.01 | $1.54 | ||
| 8428 | NEKO | $0.00004454723 | - | - | +3.72% | $44547.20 | $133.50 | ||
| 8498 | NEKO | $0.00004451579 | - | - | +3.72% | $44515.77 | $1.12 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
إعلان