إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.8%
$3.85 تريليوناتالحجم خلال 24 ساعة$229.68 مليارات
عملات رقمية18,888
بورصات1389
هيمنة السوق
BTC 56.60%ETH 12.46%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8746 | CEL | $0.00104322235 | - | - | -5.70% | $47667.42 | $340.37 | ||
| 8697 | OLIVE | $0.00088606641 | +0.79% | -3.54% | -2.65% | $46940.67 | $37.09 | ||
| 8699 | POG | $0.00004690979 | - | -2.27% | -25.08% | $46896.70 | $1914.64 | ||
| 8702 | LKR | $0.00123100019 | - | +0.08% | +30.39% | $46860.31 | $0.68 | ||
| 8701 | MILTON | $0.00004685948 | +1.04% | -0.48% | -20.27% | $46859.85 | $11.31 | ||
| 8700 | DIH | $0.00004665880 | +0.61% | -7.15% | -23.94% | $46857.46 | $1124.22 | ||
| 8709 | $HUSKY | $0.00004686921 | - | -3.25% | -23.10% | $46815.82 | $87.19 | ||
| 8705 | GPECTRA | $0.00000011111 | +0.56% | -3.39% | -15.56% | $46737.81 | $1200.50 | ||
| 8703 | PAWSY | $0.00004688649 | +0.52% | -1.23% | -21.26% | $46737.13 | $143.07 | ||
| 8708 | SAHUR | $0.00004673852 | -0.03% | -0.76% | -27.26% | $46730.42 | $10.46 | ||
| 8710 | SING | $0.00004913239 | +0.43% | -1.68% | -23.53% | $46675.74 | $82.10 | ||
| 8706 | $LOUIE | $0.00004675897 | +0.63% | -5.10% | -23.23% | $46661.31 | $327.87 | ||
| 8712 | SANTAPEPE | $0.00004712217 | +0.43% | +2.77% | +12.15% | $46626.41 | $3093.82 | ||
| 8713 | MOOSE | $0.00004859355 | +8.66% | +6.36% | -29.51% | $46618.68 | $1036.87 | ||
| 8714 | DUDE | $0.00000465627 | - | -1.38% | -13.00% | $46563.31 | $1.12 | ||
| 8723 | PCC | $0.00277346880 | - | -3.11% | -17.54% | $46552.15 | $387.37 | ||
| 8716 | DRL | $3,484.10 | +0.09% | +1.21% | -0.99% | $46513.77 | $42230.05 | ||
| 8704 | APAD | $0.00054003899 | -0.66% | -10.71% | -39.10% | $46499.94 | $1741.84 | ||
| 8715 | KWANT | $0.00004994004 | +0.56% | -1.33% | -31.38% | $46489.40 | $198.19 | ||
| 8719 | GENESIS | $0.00020910379 | - | -1.85% | -15.21% | $46444.17 | $1.04 | ||
| 8718 | HIBS | $0.00000391030 | -0.06% | -0.01% | -1.39% | $46435.33 | $20986.52 | ||
| 8721 | BNSD | $0.00024814671 | +150.23% | +81.22% | +125.30% | $46421.68 | $2.98 | ||
| 8720 | HOP | $0.00004639020 | +1.05% | -3.43% | -25.14% | $46405.30 | $59.00 | ||
| 8717 | UFO | $0.00004680283 | +1.07% | -0.95% | -23.83% | $46392.63 | $76.44 | ||
| 8761 | RGOAT | $0.0…02223 | -4.01% | -9.68% | -47.89% | $46370.56 | $2464.17 | ||
| 8724 | LAZY | $0.00425403744 | +0.70% | +0.03% | -41.14% | $46299.49 | $4.96 | ||
| 8725 | SOCKS | $0.00004677253 | +1.16% | -0.88% | -16.49% | $46268.52 | $17.44 | ||
| 8731 | OCP | $0.00388493424 | +0.89% | -1.06% | +0.35% | $46237.31 | $421.30 | ||
| 8734 | WILDNOUT | $0.00004622550 | +0.59% | -0.80% | -11.48% | $46165.17 | $16.94 | ||
| 8738 | APR | $0.00010155412 | - | +0.49% | -6.05% | $46164.10 | $9.94 | ||
| 8732 | STAKELAYER | $0.00004670615 | -0.08% | -10.03% | -0.49% | $46148.52 | $279.69 | ||
| 8722 | BDC DANA | $0.00004615386 | -10.13% | -86.62% | -89.12% | $46145.22 | $34618.02 | ||
| 8733 | WOKIE | $0.00004614850 | +1.07% | -6.66% | -20.14% | $46091.52 | $1067.78 | ||
| 8736 | PLOP | $0.00000460739 | +0.64% | -12.19% | -28.02% | $46073.49 | $21.55 | ||
| 8735 | BZN | $0.04251412715 | +0.43% | -0.11% | -28.50% | $46058.25 | $51.02 | ||
| 8737 | WZRD | $0.00043789310 | -0.05% | -0.25% | -0.69% | $46040.38 | $12554.00 | ||
| 8707 | TOPLESS | $0.00004594257 | +0.74% | -6.28% | -34.14% | $45889.17 | $1028.95 | ||
| 8740 | ORO | $0.00588170055 | +26.13% | -21.01% | +982.12% | $45843.96 | $396681.83 | ||
| 8743 | SUIDEPIN | $0.00004576201 | -0.16% | -4.04% | -4.47% | $45762.01 | $197.91 | ||
| 8744 | CELA | $0.00073831576 | -0.07% | -0.94% | -1.97% | $45752.89 | $32938.86 | ||
| 8745 | REXBT | $0.00004574408 | +2.56% | -0.66% | -17.76% | $45747.08 | $184.36 | ||
| 8742 | DVINCI | $0.00004571072 | - | -2.24% | -20.24% | $45707.03 | $5.52 | ||
| 8755 | NAMI | $0.00000456998 | - | -3.63% | -32.50% | $45700.07 | $108.45 | ||
| 8749 | $ACAT | $0.00004564784 | +0.65% | -1.55% | -31.60% | $45687.37 | $64.84 | ||
| 8748 | JENNER | $0.00004565768 | - | -0.09% | -12.20% | $45657.73 | $13.38 | ||
| 8750 | ZEE | $0.00062774885 | -0.06% | -2.98% | -2.00% | $45639.81 | $270125.69 | ||
| 8739 | LOLA | $0.00004563231 | +0.63% | +2.41% | -15.94% | $45614.01 | $365.39 | ||
| 8751 | GMUBARAK | $0.0…01087 | +0.76% | +1.48% | -13.46% | $45609.89 | $591.98 | ||
| 8766 | CNS | $0.00000012336 | +4.80% | -16.36% | +11.48% | $45595.81 | $126951.16 | ||
| 8752 | KCN | $6.10 | +0.03% | -23.69% | -38.43% | $45554.50 | $12.33 | ||
| 8747 | SONIC | $0.00004551802 | +1.23% | -0.32% | -19.54% | $45516.45 | $35.69 | ||
| 8754 | ARXIV | $0.00004548215 | +1.05% | -0.14% | -21.62% | $45508.51 | $102.61 | ||
| 8758 | COOL | $0.00004541752 | +0.63% | -0.51% | -18.10% | $45458.19 | $2.45 | ||
| 8756 | DEEBO | $0.00004544136 | +0.14% | -1.14% | -32.64% | $45421.73 | $38.14 | ||
| 8760 | BAKED | $0.00065115273 | -0.01% | -1.44% | +1.49% | $45420.22 | $17212.93 | ||
| 8762 | ACORE | $0.00045375087 | +1.33% | -2.65% | -46.68% | $45377.66 | $567.11 | ||
| 8757 | BULLY | $0.00000045375 | - | -1.79% | -8.53% | $45372.41 | $100.28 | ||
| 8764 | LAI | $0.00011341037 | +0.78% | -4.22% | -16.10% | $45319.83 | $120.30 | ||
| 8753 | BIO/ACC | $0.00004541041 | +0.63% | -8.67% | -21.29% | $45312.05 | $1159.21 | ||
| 8726 | AWX | $0.00000002900 | - | - | -38.46% | $45310.60 | $4.41 | ||
| 8765 | SNOR | $0.0…01078 | +0.74% | -4.13% | -5.21% | $45310.12 | $59.17 | ||
| 8763 | POPSMILE | $0.00004529131 | - | -2.11% | -24.64% | $45280.40 | $424.79 | ||
| 8771 | LNCHM | $0.00004623654 | +0.71% | +19.25% | -8.12% | $45173.48 | $10644.81 | ||
| 8768 | SETAI | $0.00045123550 | - | -0.30% | -5.56% | $45121.45 | $7.11 | ||
| 8772 | PLSPAD | $0.00026542621 | -0.01% | -6.07% | -12.68% | $45102.17 | $17921.19 | ||
| 8769 | KTN | $0.01816753306 | -0.32% | +0.60% | -10.72% | $45090.17 | $20592.95 | ||
| 8773 | ULTRAXRP | $2.78 | +0.97% | -2.79% | -9.91% | $45073.07 | $612.02 | ||
| 8774 | NITRO | $0.00022288365 | +0.72% | +1.26% | -14.36% | $45045.35 | $1903.66 | ||
| 8711 | RCH | $0.00010777660 | - | - | +46.55% | $45001.92 | $0.02 | ||
| 8767 | NET | $0.00214528249 | +1.12% | -2.79% | -20.65% | $44935.21 | $146.18 | ||
| 8727 | NEIRO | $0.00004491280 | - | - | -6.45% | $44912.84 | $1.91 | ||
| 8777 | 401K | $0.00004685970 | +0.62% | -11.50% | -33.86% | $44889.63 | $1153.08 | ||
| 8775 | RAIN | $0.00004496322 | +0.70% | -1.41% | -23.60% | $44879.68 | $112.64 | ||
| 8780 | TOR | $0.00053675808 | +0.56% | +5.06% | -16.58% | $44829.07 | $1802.33 | ||
| 8784 | PHRZ | $0.00001054136 | - | -1.78% | -20.37% | $44828.42 | $1.44 | ||
| 8781 | HELGA | $0.0…04486 | +0.41% | +0.25% | -13.69% | $44823.84 | $9.80 | ||
| 8776 | BELIEVE | $0.00004532324 | +3.37% | +15.58% | -9.87% | $44671.68 | $1926.26 | ||
| 8785 | BLEP | $0.00004457137 | +0.31% | -3.74% | -18.58% | $44647.04 | $610.29 | ||
| 8786 | DOGENARII | $0.00004466968 | -0.86% | +2.67% | -53.45% | $44643.67 | $3158.64 | ||
| 8778 | MAYA | $0.00004474176 | +0.63% | -0.35% | -21.93% | $44629.85 | $17.63 | ||
| 8788 | WORKIE | $0.00004456524 | +0.03% | -1.41% | -16.24% | $44602.77 | $87.74 | ||
| 8787 | NSURE | $0.00189057394 | -0.03% | -5.04% | -10.03% | $44580.32 | $51759.49 | ||
| 8790 | NEUROS | $0.00123953057 | +0.87% | -3.94% | -41.90% | $44566.44 | $129.40 | ||
| 8789 | MATRIX | $0.00000044565 | +0.54% | -2.63% | -18.70% | $44565.41 | $246.00 | ||
| 8782 | CPL | $0.0…01209 | +0.06% | -7.40% | +6.99% | $44519.47 | $208.04 | ||
| 8791 | SPELLFIRE | $0.00012281567 | -0.08% | +0.82% | -9.41% | $44511.71 | $51468.30 | ||
| 8792 | POGAI | $0.00004456174 | +0.79% | -0.17% | +16.62% | $44476.76 | $949.23 | ||
| 8698 | PARAM | $0.00017170134 | - | - | -5.70% | $44465.36 | $24.75 | ||
| 8730 | GOF | $0.00371990410 | - | - | -10.45% | $44418.14 | $4.03 | ||
| 8728 | TOPCAT | $0.00004438982 | - | - | -7.79% | $44389.86 | $2.57 | ||
| 8794 | LEE | $0.00004434848 | +1.04% | -0.67% | -28.67% | $44386.12 | $164.99 | ||
| 8793 | CHADCAT | $0.00005543831 | +1.05% | -3.57% | -18.29% | $44351.69 | $551.79 | ||
| 8796 | CHIKUN | $0.00004425880 | +1.05% | -7.62% | -33.75% | $44249.32 | $683.45 | ||
| 8759 | OMAGENT | $0.00004403198 | - | - | -20.68% | $44032.02 | $1.50 | ||
| 8770 | SNEK | $0.00000791324 | - | - | -10.20% | $43962.26 | $19.69 | ||
| 8729 | BOOSEY | $0.00004787427 | - | - | +6.58% | $43845.17 | $3.77 | ||
| 8741 | INCEPT | $4.38 | - | - | -10.19% | $43800.61 | $203.81 | ||
| 8779 | VAULT | $0.01177247830 | - | - | -2.58% | $43474.01 | $0.10 | ||
| 8783 | TAX | $0.00042466007 | - | - | -4.93% | $42439.94 | $9.77 | ||
| 8795 | LUCY | $0.00004213857 | - | - | -5.70% | $42133.92 | $44.92 |
إعلان