أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 1.3%

$2.45 تريليونات

الحجم خلال 24 ساعة$129.94 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.80%ETH 10.25%


601	USTBL USTBL	$1.04	-0.07%	+0.06%	+0.06%	$31.94M	$9503.75
602	SkyAI SKYAI	$0.03187017879	-0.27%	-0.38%	-23.60%	$31.87M	$3.20M
603	Secret SCRT	$0.09604524551	+0.08%	-1.29%	-19.97%	$31.74M	$2.02M
604	Blast BLAST	$0.00057258277	-0.04%	+4.53%	-8.68%	$31.66M	$1.82M
605	Xertra STRAX	$0.01542305688	-1.22%	+3.13%	-16.43%	$31.66M	$3.16M
606	Whiteheart WHITE	$3,552.65	+0.34%	+3.68%	-13.65%	$31.55M	$106.36
608	Lisk LSK	$0.13919	-0.50%	+6.80%	-5.20%	$31.54M	$24.39M
607	PlaysOut PLAY	$0.08490956488	-0.94%	-7.75%	-22.34%	$31.53M	$4.11M
609	Santos FC Fan Token SANTOS	$1.96	+1.51%	+4.52%	-4.19%	$31.38M	$2.54M
612	MiL.k MLK	$0.05906100539	-0.81%	+2.45%	-6.81%	$31.28M	$2.73M
610	Collect on Fanable COLLECT	$0.05773704256	-1.08%	+11.58%	+14.55%	$31.28M	$12.41M
611	Bit2Me B2M	$0.01059866244	-0.58%	-2.69%	+1.76%	$31.25M	$32307.48
613	WAX WAXP	$0.00689820616	+0.32%	+3.78%	-7.19%	$31.19M	$2.59M
614	Animecoin ANIME	$0.00560020339	-1.34%	+3.12%	-18.17%	$31.11M	$17.36M
615	Songbird SGB	$0.00193635566	-0.06%	-6.77%	-1.81%	$31.09M	$156269.79
616	BabyBoomToken BBT	$0.22062567268	-0.35%	+0.88%	+19.02%	$31.09M	$128671.47
618	Echelon Prime PRIME	$0.50806542920	-1.30%	+4.48%	-13.40%	$31.04M	$7.25M
619	Giggle Fund GIGGLE	$31.02	+0.15%	-0.72%	-17.68%	$31.04M	$14.25M
620	Liquity USD LUSD	$1.00	-0.28%	+0.13%	+0.60%	$31.00M	$108188.22
621	IQ IQ	$0.00124733542	+0.20%	+3.13%	-9.31%	$30.98M	$1.02M
622	tokenbot CLANKER	$31.44	+3.70%	+7.55%	-18.22%	$30.88M	$10.32M
623	Nietzschean Penguin PENGUIN	$0.03065652880	+24.40%	+81.74%	-17.92%	$30.81M	$49.71M
624	NYC NYC	$0.10230906588	-0.23%	-0.06%	-12.80%	$30.66M	$124259.37
625	BOLD BOLD	$1.00	-0.13%	+0.43%	+0.07%	$30.64M	$496848.88
628	Tornado Cash TORN	$8.04	+0.21%	+3.85%	-6.99%	$30.48M	$653846.24
629	Zentry ZENT	$0.00392407466	+0.03%	+1.40%	-1.43%	$30.47M	$1.44M
630	APEX AP3X	$0.02207203259	+0.41%	-4.74%	-24.28%	$30.40M	$100443.00
631	Tokamak Network TON	$0.54912	-0.70%	+1.39%	-9.84%	$30.39M	$1.16M
632	Midas msyrupUSDp MSYRUPUSDP	$1.03	-0.11%	+0.26%	+0.01%	$30.36M	$2.03
633	io.net IO	$0.1078769062	+1.04%	-0.06%	-14.45%	$30.29M	$10.89M
634	Lava Network LAVA	$0.06715239973	+0.14%	+2.63%	+5.11%	$30.16M	$1.42M
635	Yield Guild Games YGG	$0.04237390955	-0.30%	+4.09%	-7.92%	$30.12M	$13.11M
636	Optio OPT	$0.00221843637	-0.04%	+0.56%	+4.97%	$29.78M	$8000.40
637	Doodles DOOD	$0.00380791559	+0.23%	+1.39%	-12.78%	$29.67M	$4.61M
638	Audius AUDIO	$0.02121256684	-0.13%	+0.59%	-11.94%	$29.54M	$5.80M
639	Unit Plasma UXPL	$0.08212564472	+0.38%	+2.77%	-23.32%	$29.51M	$430594.22
640	Osmosis OSMO	$0.03871820480	+0.19%	+0.68%	-10.13%	$29.43M	$1.68M
641	BSquared Network B2	$0.69458	-1.13%	-2.60%	-16.29%	$29.42M	$22.27M
642	QANplatform QANX	$0.01727443338	+0.29%	-2.41%	-0.90%	$29.34M	$269492.94
643	Sai SAI	$10.99	+0.47%	+3.08%	-13.82%	$29.24M	$29.46
644	Ontology Gas ONG	$0.06604432991	+0.27%	+2.16%	-7.72%	$29.21M	$1.06M
645	Flux FLUX	$0.07238192416	+0.06%	+1.66%	-13.36%	$29.14M	$1.83M
646	USD CoinVertible USDCV	$0.99942	-0.04%	+0.11%	+0.04%	$29.13M	$17.28M
647	CYBER CYBER	$0.52198	-0.52%	-3.76%	-12.95%	$29.06M	$10.84M
648	Frankencoin ZCHF	$1.30	+0.32%	+0.26%	+0.22%	$28.94M	$2.82M
649	TAGGER TAG	$0.00026321965	-2.20%	-13.23%	-32.87%	$28.79M	$4.94M
650	Big Time BIGTIME	$0.01507130857	+0.01%	+2.79%	-16.71%	$28.73M	$7.97M
651	Proprietary Trading Network SN8	$7.06	+0.61%	+1.71%	-16.65%	$28.72M	$139533.00
652	BOOK OF MEME BOME	$0.00041508249	-0.06%	+1.42%	-14.26%	$28.65M	$12.40M
653	WAR WAR	$0.02822644489	+1.72%	-5.07%	+104.84%	$28.61M	$7.99M
654	Energy Web EWT	$0.47187	-0.22%	-0.10%	-16.01%	$28.58M	$322048.90
655	Civic CVC	$0.03546164459	-1.30%	+4.09%	-4.55%	$28.43M	$24.27M
656	Monerium EUR emoney EURE	$1.18	-0.26%	-0.32%	-0.47%	$28.37M	$84130.35
657	Targon SN4	$6.93	+0.28%	+0.85%	-18.84%	$28.35M	$66887.87
658	MWX Token MWXT	$0.18861	+0.70%	+1.67%	-21.50%	$28.33M	$1.89M
659	Steem STEEM	$0.05245796435	-0.23%	+2.04%	-10.50%	$28.28M	$9.96M
660	Lista DAO LISTA	$0.09882916568	+0.14%	+3.10%	-13.63%	$28.26M	$3.04M
661	infiniFi Locked iUSD (1week) LIUSD	$1.15	-0.06%	+0.34%	-0.06%	$28.16M	$11565.35
662	Delysium AGI	$0.01215208989	+0.19%	+2.10%	-7.94%	$28.11M	$1.12M
663	Kelp Gain AGETH	$2,163.15	+0.41%	+3.55%	-13.51%	$28.06M	$202.30
664	Everlyn LYN	$0.13432	+0.15%	+2.73%	+17.42%	$28.02M	$2.39M
665	Uquid Coin UQC	$2.80	0.00%	+0.23%	-0.23%	$27.95M	$37331.90
666	Yield Optimizer USD YOUSD	$1.06	-0.36%	-0.16%	-0.10%	$27.94M	$3619.16
667	Audiera BEAT	$0.20044225152	-0.07%	+12.17%	+13.39%	$27.92M	$5.84M
627	just a frog FROG	$0.02788492748	+0.36%	+2.38%	-23.29%	$27.88M	$0.00
668	Enso ENSO	$1.36	+0.88%	+2.09%	+8.23%	$27.79M	$44.92M
669	ORE ORE	$65.01	+0.06%	+1.50%	-17.07%	$27.74M	$622955.03
670	Somnia SOMI	$0.17260304992	-0.03%	-3.73%	-24.24%	$27.67M	$7.33M
671	Radix XRD	$0.00207388132	+0.77%	+2.86%	-16.38%	$27.66M	$3576.28
672	MAI MIMATIC	$1.00	-0.20%	+0.25%	+0.21%	$27.54M	$81410.04
673	Noon USN USN	$0.99803537736	-0.04%	0.00%	-0.07%	$27.33M	$172836.69
674	Palladium Network PLLD	$0.52964	-0.31%	+5.20%	-11.39%	$27.32M	$369377.83
675	Coin98 C98	$0.02728916857	-0.48%	-1.28%	+20.02%	$27.30M	$10.25M
676	Aergo AERGO	$0.05779237297	+0.80%	+6.33%	+5.60%	$27.27M	$5.78M
677	Caldera ERA	$0.15589	+0.64%	+1.89%	-16.26%	$27.23M	$6.63M
678	Gravity (by Galxe) G	$0.00376100653	+0.61%	+2.57%	-5.68%	$27.16M	$3.96M
679	Metis METIS	$3.72	-0.35%	-0.72%	-8.47%	$27.10M	$4.81M
680	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.19	0.00%	+0.09%	+0.06%	$27.10M	$1.55M
681	SMARDEX SDEX	$0.00292958878	+0.01%	+0.51%	-12.22%	$27.07M	$227047.48
683	Predictions PRDT	$1.12	-0.44%	-0.52%	-0.15%	$26.95M	$71974.01
682	Degen DEGEN	$0.00072980466	-0.16%	+2.46%	-12.78%	$26.95M	$2.27M
684	Warden WARD	$0.10857288624	+3.05%	+11.59%	-	$26.93M	$31.87M
685	GameBuild GAME	$0.00143810355	-0.27%	-3.58%	-4.46%	$26.92M	$920006.55
686	Momentum MMT	$0.13084424752	+0.20%	-1.39%	-25.36%	$26.75M	$6.38M
690	The Game Company GMRT	$0.0765578044	+39.92%	+21447.00%	+9966.44%	$26.72M	$579.80
687	GXChain GXC	$0.35634	-0.33%	-1.85%	-13.35%	$26.68M	$2191.16
688	Wiki Cat WKC	$0.00000004961	+1.25%	+1.86%	-8.91%	$26.64M	$246283.53
689	Aevo AEVO	$0.02911938728	-0.02%	+1.64%	-3.69%	$26.62M	$6.18M
693	Resolv RESOLV	$0.07168594412	-20.10%	-11.11%	-8.32%	$26.47M	$47.99M
691	Monerium EUR emoney [OLD] EURE	$1.18	-0.22%	+0.01%	-0.16%	$26.47M	$516961.24
692	Medibloc MED	$0.00248450954	-0.56%	+10.97%	-0.35%	$26.47M	$7.12M
694	Midas mMEV MMEV	$1.11	-0.04%	+0.27%	+0.03%	$26.42M	$39108.22
695	Swarm Network TRUTH	$0.01268681135	+0.88%	-6.08%	-10.42%	$26.40M	$2.11M
697	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98,116.55	0.00%	+0.05%	+12.03%	$26.32M	$83.49
696	The Grays Currency PTGC	$0.00009145177	-0.09%	+9.56%	+16.29%	$26.31M	$23716.68
698	Across Protocol ACX	$0.03839109418	+0.16%	+0.24%	-5.30%	$26.30M	$1.37M
699	affine SN120	$11.43	+0.36%	+3.06%	-19.14%	$26.29M	$431346.71
700	Cobak CBK	$0.26586	-0.14%	+0.03%	-16.22%	$26.26M	$1.87M
617	Dacxi DXI	$0.00058719835	+1.32%	-7.63%	-8.54%	$21.98M	$323928.39
626	Kujira KUJI	$0.03478104571	-0.02%	+9.36%	+7.71%	$18.19M	$171.86