إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي 2.4%
$206.15 ملايين

الحجم خلال 24 ساعة$60.37 ملايين

عملات رقمية14,024

بورصات1065

هيمنة السوق
BTC 50.15%ETH 16.10%
آخر 7 أيام
501
Huobi logo
Huobi
HT
$0.587207112
-0.53%
-0.70%
-5.39%
$93.19M$420199.92
502
Polymath logo
Polymath
POLY
$0.10276124460
-0.60%
+17.25%
+31.47%
$92.04M$35872.13
503
Adventure Gold logo
Adventure Gold
AGLD
$1.19
+0.03%
+3.63%
-1.08%
$92.04M$10.23M
504
Aavegotchi logo
Aavegotchi
GHST
$1.79
-0.30%
+1.66%
-12.80%
$91.97M$3.42M
505
USDX logo
USDX
USDX
$0.8240047626
+0.48%
+0.40%
+0.71%
$91.78M$290202.73
506
Verge logo
Verge
XVG
$0.00553544826
-0.14%
+2.66%
-8.77%
$91.53M$5.79M
507
Ethernity Chain logo
Ethernity Chain
ERN
$4.42
-0.38%
-5.40%
-11.16%
$91.53M$4.63M
508
Bazaars logo
Bazaars
BZR
$7.83
+0.01%
+4.60%
+3.06%
$91.53M$129372.00
509
Mines of Dalarnia logo
Mines of Dalarnia
DAR
$0.16339
+0.20%
+3.86%
-2.83%
$91.21M$14.45M
510
Gelato logo
Gelato
GEL
$0.37657
-0.02%
+2.97%
+7.69%
$90.76M$224729.33
511
Radworks logo
Radworks
RAD
$1.81
-0.04%
+3.46%
-4.07%
$90.00M$6.29M
512
Hunt logo
Hunt
HUNT
$0.4506176316
+0.20%
+3.07%
+3.01%
$89.68M$2.37M
513
QuarkChain logo
QuarkChain
QKC
$0.01275241514
+0.16%
+2.80%
-2.12%
$89.29M$2.13M
514
Bifrost logo
Bifrost
BFC
$0.06382686
-0.81%
-1.45%
-10.97%
$88.91M$628455.28
515
Snek logo
Snek
SNEK
$0.00120632765
-0.42%
+1.32%
+15.75%
$88.59M$1.62M
516
Badger logo
Badger
BADGER
$4.44
-0.11%
+4.36%
-4.96%
$88.53M$4.75M
517
StormX logo
StormX
STMX
$0.00799303767
+0.29%
+5.40%
-2.18%
$88.08M$4.49M
518
Pangolin logo
Pangolin
PNG
$0.4059388296
-0.27%
+0.84%
-3.64%
$88.02M$180680.82
519
REI Network logo
REI Network
REI
$0.089357604
+0.55%
+1.25%
-13.87%
$86.93M$13.60M
520
GameFi.org logo
GameFi.org
GAFI
$7.88
-0.19%
-1.52%
-3.28%
$86.23M$298973.05
521
Phoenix logo
Phoenix
PHB
$1.75
+0.46%
+4.97%
-16.77%
$86.10M$5.69M
522
Uquid Coin logo
Uquid Coin
UQC
$8.59
+6.72%
+5.84%
+4.57%
$85.91M$1.73M
523
Frontier logo
Frontier
FRONT
$0.97846
+0.63%
+9.54%
+12.31%
$85.40M$16.14M
524
Radio Caca logo
Radio Caca
RACA
$0.00024094639
-0.02%
+3.14%
-11.48%
$85.08M$6.35M
525
Access Protocol logo
Access Protocol
ACS
$0.00242018687
+0.22%
+2.06%
-4.74%
$84.51M$1.58M
526
Puff The Dragon logo
Puff The Dragon
PUFF
$0.19531
-2.25%
+3.66%
-6.99%
$84.32M$318292.68
526
Sidus logo
Sidus
SIDUS
$0.00785063995
+1.03%
+2.88%
-17.47%
$84.25M$1.08M
528
Hippocrat logo
Hippocrat
HPO
$0.0842514552
-0.03%
+2.11%
-3.08%
$83.74M$2.46M
529
GamerCoin logo
GamerCoin
GHX
$0.13467
+0.44%
+6.48%
-18.57%
$83.74M$2.93M
530
Moonwell logo
Moonwell
WELL
$0.03597345656
-1.77%
+12.70%
-3.48%
$83.61M$1.57M
531
Blendr Network logo
Blendr Network
BLENDR
$2.02
-3.81%
+16.25%
+1.29%
$83.55M$1.28M
532
XPLA logo
XPLA
XPLA
$0.15318
-0.07%
+0.26%
-5.80%
$82.02M$252083.29
533
Railgun logo
Railgun
RAIL
$1.42
-0.23%
+6.46%
-30.14%
$81.76M$113051.73
534
DOLA logo
DOLA
DOLA
$1.00
-0.07%
+0.06%
+0.02%
$81.06M$3.97M
535
SuperRare logo
SuperRare
RARE
$0.1168031538
-0.99%
-0.36%
-16.32%
$80.55M$3.18M
536
Storj logo
Storj
STORJ
$0.55848
-0.08%
+2.37%
-1.98%
$80.42M$12.50M
537
Stafi logo
Stafi
FIS
$0.56742
+0.08%
+3.04%
-10.59%
$80.36M$2.86M
538
LTO Network logo
LTO Network
LTO
$0.18828
+0.07%
+2.29%
-10.74%
$80.36M$8.49M
539
MovieBloc logo
MovieBloc
MBL
$0.00456559912
+0.10%
+2.06%
-3.41%
$80.10M$1.30M
540
Krypton DAO logo
Krypton DAO
KRD
$0.77996
+1.26%
-0.27%
+0.76%
$79.91M$6816.69
541
Perpetual Protocol logo
Perpetual Protocol
PERP
$1.10
-0.29%
+2.91%
-2.95%
$79.85M$5.26M
542
ArbDoge AI logo
ArbDoge AI
AIDOGE
$0.0…04235
+0.01%
+6.30%
-12.87%
$79.85M$8.80M
543
Opulous logo
Opulous
OPUL
$0.1736090592
+0.01%
+0.91%
-8.08%
$79.15M$1.79M
544
Agoric logo
Agoric
BLD
$0.1206327654
-0.01%
+5.93%
-4.65%
$79.08M$209008.33
545
Chainflip logo
Chainflip
FLIP
$3.06
-0.29%
+15.93%
-6.85%
$78.95M$2.51M
546
Origin Protocol logo
Origin Protocol
OGN
$0.15573
+0.06%
+1.72%
-4.48%
$78.44M$10.12M
547
Dimitra logo
Dimitra
DMTR
$0.15446
-0.10%
+4.94%
-17.78%
$78.44M$934982.57
548
Loom Network (OLD) logo
Loom Network (OLD)
LOOMOLD
$0.0931872156
+0.43%
-1.27%
+10.36%
$77.93M$916748.45
549
Pirate Chain logo
Pirate Chain
ARRR
$0.39636
-0.36%
-2.39%
-0.51%
$77.80M$72729.05
550
Mainframe logo
Mainframe
MFT
$0.00824413254
-0.13%
+9.21%
+2.24%
$77.36M$0.00
551
Polkastarter logo
Polkastarter
POLS
$0.77485
-0.13%
+2.40%
-6.61%
$77.04M$2.45M
552
Across Protocol logo
Across Protocol
ACX
$0.22467
-0.18%
+7.92%
-0.81%
$76.46M$469333.01
553
Agoras: Currency of Tau logo
Agoras: Currency of Tau
AGRS
$4.23
+0.15%
+7.56%
-4.98%
$76.21M$1.38M
554
Gitcoin logo
Gitcoin
GTC
$1.25
-0.03%
+4.76%
-4.02%
$76.15M$4.88M
555
Viction logo
Viction
VIC
$0.76975
-0.02%
+6.26%
-1.07%
$75.44M$4.38M
556
MATH logo
MATH
MATH
$0.42827
+2.49%
-11.55%
-17.72%
$75.38M$2.31M
557
Elastos logo
Elastos
ELA
$3.41
+0.25%
+3.59%
+2.91%
$75.12M$318625.34
558
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.00
-0.00%
-0.08%
+0.08%
$75.06M$13.51M
559
BakerySwap logo
BakerySwap
BAKE
$0.25913
+0.09%
+2.29%
-2.39%
$75.06M$11.38M
560
Sweat Economy logo
Sweat Economy
SWEAT
$0.00935663471
-0.14%
+1.17%
-2.62%
$74.42M$6.14M
562
Chainge logo
Chainge
XCHNG
$0.14999
+0.05%
-2.26%
-12.84%
$74.23M$2.12M
563
ChainSwap logo
ChainSwap
CSWAP
$0.0772305006
-0.09%
+9.24%
-36.13%
$74.23M$1.18M
563
Redacted logo
Redacted
BTRFLY
$254.23
-1.74%
+5.97%
+10.15%
$74.23M$120811.74
564
Banana Gun logo
Banana Gun
BANANA
$30.88
-0.12%
+9.96%
-19.39%
$74.23M$2.12M
565
Shardus logo
Shardus
ULT
$0.1685029104
-0.15%
+0.87%
-2.77%
$74.04M$15819.84
566
BENQI logo
BENQI
QI
$0.01632537894
-0.00%
+5.64%
-13.04%
$73.53M$3.89M
567
Wrapped NXM logo
Wrapped NXM
WNXM
$68.61
+0.33%
+6.22%
+4.58%
$73.21M$3.62M
569
Cortex logo
Cortex
CTXC
$0.32998
-0.66%
+7.43%
-1.50%
$72.76M$9.31M
569
sETH2 logo
sETH2
SETH2
$3,298.89
+0.05%
+6.41%
+4.54%
$72.70M$2999.75
570
NULS logo
NULS
NULS
$0.66762
+0.93%
-1.49%
-2.96%
$72.32M$4.61M
571
Clearpool logo
Clearpool
CPOOL
$0.16212
+0.38%
+2.77%
-21.05%
$72.19M$1.63M
572
Metadium logo
Metadium
META
$0.04230680440
+0.35%
+2.43%
-11.89%
$71.93M$10.53M
573
Star Atlas logo
Star Atlas
ATLAS
$0.00453157940
-0.03%
+1.67%
-12.70%
$71.29M$2.21M
574
Everscale logo
Everscale
EVER
$0.03631927049
-0.28%
+4.34%
-21.23%
$71.29M$316568.01
575
Polis logo
Polis
POLIS
$4.62
+0.16%
-0.23%
+73.66%
$71.10M$6916.04
576
Alien Worlds logo
Alien Worlds
TLM
$0.01721352970
-0.35%
+2.29%
-3.48%
$71.04M$6.14M
577
PepeFork logo
PepeFork
PORK
$0.00000021426
+0.49%
+0.93%
+5.79%
$70.78M$1.16M
578
ARPA logo
ARPA
ARPA
$0.0721243518
+0.41%
+3.00%
-5.41%
$70.59M$7.62M
579
BUSD logo
BUSD
BUSD
$1.00
+0.21%
-0.21%
-0.19%
$70.53M$437490.68
581
Cobak logo
Cobak
CBK
$0.83485
+0.18%
-0.62%
-0.99%
$69.95M$1.65M
582
DexTools logo
DexTools
DEXT
$0.80868631620
+1.06%
-8.74%
-5.99%
$69.12M$508143.76
583
Electroneum logo
Electroneum
ETN
$0.00387173732
-0.01%
-3.45%
-19.84%
$69.12M$334825.69
584
Boson Protocol logo
Boson Protocol
BOSON
$0.552102339
-0.03%
+0.80%
-17.86%
$69.12M$939742.45
585
ELYSIA logo
ELYSIA
EL
$0.01017036335
+0.15%
+11.23%
-12.95%
$69.00M$4.04M
580
Hermez Network logo
Hermez Network
HEZ
$4.16
+0.04%
-2.05%
+4.51%
$68.81M$45721.37
586
Artificial Liquid Intelligence logo
Artificial Liquid Intelligence
ALI
$0.01976449781
-0.44%
-0.39%
-9.37%
$68.49M$1.32M
587
DIMO logo
DIMO
DIMO
$0.3019010478
-2.77%
+13.02%
-9.29%
$67.78M$1.66M
588
PONKE logo
PONKE
PONKE
$0.13531
-1.61%
+1.05%
-30.97%
$67.66M$9.59M
589
Vaiot logo
Vaiot
VAI
$0.2087138322
-1.03%
-1.38%
-12.20%
$67.34M$1.12M
590
Lyra Finance logo
Lyra Finance
LYRA
$0.0842514552
-0.75%
-3.21%
-16.21%
$67.27M$71274.75
591
Gods Unchained logo
Gods Unchained
GODS
$0.23488
-0.48%
+2.90%
-1.14%
$67.27M$2.40M
592
cUSDC logo
cUSDC
CUSDC
$0.02384354478
+0.15%
-0.06%
+0.19%
$67.15M$40.98
593
mfercoin logo
mfercoin
MFER
$0.067018203
+0.15%
+8.65%
-6.96%
$66.89M$3.90M
594
PlatON Network logo
PlatON Network
LAT
$0.01209799835
+0.86%
-1.44%
+10.09%
$66.25M$7.77M
595
LimeWire logo
LimeWire
LMWR
$1.16
+1.37%
+8.09%
-14.22%
$65.87M$1.82M
596
SaucerSwap logo
SaucerSwap
SAUCE
$0.1046760504
-1.38%
-0.94%
+2.28%
$65.81M$840012.22
597
Shrapnel logo
Shrapnel
SHRAP
$0.1506313896
-0.78%
+0.83%
-25.25%
$65.74M$1.90M
598
Ordiswap logo
Ordiswap
ORDS
$0.1091439306
+0.17%
+11.19%
-20.11%
$65.74M$5.17M
599
cDAI logo
cDAI
CDAI
$0.02319397882
+0.11%
-0.13%
+0.07%
$65.49M$293.29
600
Kitten Haimer logo
Kitten Haimer
KHAI
$1.21
-1.69%
-5.52%
-12.18%
$65.42M$798756.39
إعلان