إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي 4.1%
$221.19 ملايين

الحجم خلال 24 ساعة$88.31 ملايين

عملات رقمية14,050

بورصات1073

هيمنة السوق
BTC 50.32%ETH 15.28%
آخر 7 أيام
401
Metars Genesis logo
Metars Genesis
MRS
$1.55
+0.37%
+4.14%
-3.38%
$130.30M$108094.32
402
ConstitutionDAO logo
ConstitutionDAO
PEOPLE
$0.02562938905
-0.69%
+6.80%
-3.50%
$130.05M$28.15M
403
SmarDex logo
SmarDex
SDEX
$0.01557860700
+1.04%
+0.80%
-10.07%
$129.86M$1.41M
404
Nym logo
Nym
NYM
$0.16951
+0.02%
+4.62%
-5.01%
$129.43M$1.31M
405
crvUSD logo
crvUSD
CRVUSD
$0.99979
+0.07%
-0.16%
-0.11%
$129.24M$19.47M
406
Crown by Third Time Games logo
Crown by Third Time Games
CROWN
$0.8018155008
-0.44%
-1.33%
-21.33%
$128.32M$609041.24
407
GXChain logo
GXChain
GXC
$1.72
-0.21%
-20.57%
+329.20%
$127.63M$35883.22
408
Dent logo
Dent
DENT
$0.00133054353
+1.07%
+7.21%
-0.10%
$127.26M$6.18M
409
Victoria VR logo
Victoria VR
VR
$0.01914606729
-0.19%
+3.54%
-4.04%
$126.71M$1.26M
411
Autonolas logo
Autonolas
OLAS
$3.10
+0.88%
+4.34%
+7.54%
$126.52M$2.51M
410
Dione logo
Dione
DIONE
$0.01342069628
+1.26%
+9.47%
-3.12%
$126.46M$1.21M
412
Moonriver logo
Moonriver
MOVR
$13.96
+0.74%
+12.04%
+7.34%
$125.78M$15.97M
414
Myria logo
Myria
MYRIA
$0.00668668344
-0.26%
+2.25%
-9.34%
$123.92M$1.75M
415
Spell logo
Spell
SPELL
$0.00086980896
+0.86%
+3.85%
-5.05%
$123.37M$6.78M
416
Orca logo
Orca
ORCA
$2.46
+0.31%
+4.43%
-8.85%
$123.24M$2.87M
417
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.04
-0.36%
-0.81%
-0.33%
$122.56M$2.64M
418
TrueFi logo
TrueFi
TRU
$0.1070324704
+0.87%
+5.57%
-5.46%
$121.94M$6.87M
413
Aurora logo
Aurora
AURORA
$0.26789
+2.40%
+18.17%
+4.42%
$121.88M$1.70M
419
Cudos logo
Cudos
CUDOS
$0.01732540166
-0.04%
+1.80%
-3.80%
$121.51M$497778.20
420
Hashflow logo
Hashflow
HFT
$0.30872371519
+0.26%
+3.50%
+2.06%
$121.26M$12.01M
421
WINkLink logo
WINkLink
WIN
$0.00012639730
+0.97%
+5.17%
-0.43%
$120.83M$5.70M
424
ApeX logo
ApeX
APEX
$2.60
+1.04%
+0.67%
+0.30%
$120.27M$28.74M
422
Hivemapper logo
Hivemapper
HONEY
$0.08970929600
-0.78%
-0.10%
-14.37%
$119.84M$1.38M
423
LeverFi logo
LeverFi
LEVER
$0.00382470943
-0.88%
+25.44%
-0.06%
$119.84M$65.27M
425
DODO logo
DODO
DODO
$0.1806559616
+0.30%
+6.65%
+0.84%
$118.60M$7.34M
426
LUKSO logo
LUKSO
LYX
$3.89
+0.02%
+4.53%
+5.50%
$117.92M$313121.26
427
Virtual Protocol logo
Virtual Protocol
VIRTUAL
$0.11569
+0.82%
+6.49%
-24.59%
$117.36M$1.34M
428
Constellation logo
Constellation
DAG
$0.03867714214
-1.97%
+1.90%
-4.07%
$117.12M$1.74M
429
Gains Network logo
Gains Network
GNS
$3.45
+0.86%
+4.57%
+1.09%
$116.75M$4.75M
430
Solidus Ai Tech logo
Solidus Ai Tech
AITECH
$0.2047846688
+0.57%
+3.62%
+5.91%
$115.38M$9.79M
431
Secret logo
Secret
SCRT
$0.42503645760
+0.23%
+8.20%
+1.67%
$115.38M$4.42M
432
Heroes of Mavia logo
Heroes of Mavia
MAVIA
$3.85
+1.58%
+5.42%
+6.12%
$115.38M$11.57M
433
QANplatform logo
QANplatform
QANX
$0.06805532800
-2.15%
+10.68%
+4.80%
$115.08M$1.43M
434
Oasys logo
Oasys
OAS
$0.06186848000
+0.04%
-0.29%
-2.15%
$115.08M$699502.67
435
IX Swap logo
IX Swap
IXS
$0.68117
+1.23%
+14.51%
+25.25%
$114.89M$727469.94
436
Polygon Ecosystem Token logo
Polygon Ecosystem Token
POL
$0.7319041184
+0.41%
+2.20%
+3.39%
$114.58M$765150.20
437
XYO Network logo
XYO Network
XYO
$0.00819373775
+0.38%
+4.68%
-7.87%
$113.71M$941721.17
438
Medibloc logo
Medibloc
MED
$0.01259060689
+0.04%
+2.66%
-5.58%
$113.65M$2.14M
439
Multibit logo
Multibit
MUBI
$0.11940616640
-0.37%
+3.59%
-8.98%
$113.28M$11.68M
441
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.25
+0.43%
+3.31%
-1.97%
$112.54M$11.72M
440
ChainGPT logo
ChainGPT
CGPT
$0.24623
+0.21%
+5.66%
+1.22%
$112.48M$8.51M
442
Vulcan Forged logo
Vulcan Forged
PYR
$4.65
+1.41%
+2.56%
+1.97%
$111.67M$4.90M
443
MiL.k Alliance logo
MiL.k Alliance
MLK
$0.31119
-0.18%
-1.57%
-4.00%
$111.05M$1.24M
444
Liquity USD logo
Liquity USD
LUSD
$0.99855
+0.28%
+0.01%
-0.06%
$110.93M$1.98M
445
Tensor logo
Tensor
TNSR
$0.88533
+0.40%
+3.01%
-8.49%
$110.68M$98.43M
447
Stader MaticX logo
Stader MaticX
MATICX
$0.81357
+0.75%
+2.25%
+3.45%
$110.44M$430638.83
446
Acala logo
Acala
ACA
$0.11445
-0.12%
+5.59%
+5.69%
$110.37M$4.90M
448
Nakamoto Games logo
Nakamoto Games
NAKA
$1.70
+0.57%
+1.56%
-0.85%
$110.37M$12.96M
449
STP logo
STP
STPT
$0.05680442117
+0.60%
+3.78%
-1.08%
$110.31M$2.10M
450
CoinEx logo
CoinEx
CET
$0.03805369346
+0.47%
+0.50%
+2.11%
$109.63M$120508.29
451
dKargo logo
dKargo
DKA
$0.02921584296
+0.13%
+2.51%
-4.57%
$109.45M$166739.51
452
Maple logo
Maple
MPL
$13.97
+0.43%
+6.43%
+3.00%
$109.38M$960718.81
453
Sovryn logo
Sovryn
SOV
$1.81
+0.99%
+0.82%
-7.20%
$108.08M$158975.64
454
Bounce logo
Bounce
AUCTION
$16.63
+0.47%
+2.05%
-3.38%
$108.08M$15.79M
456
Zentry logo
Zentry
ZENT
$0.03638967882
-2.00%
-5.19%
-5.71%
$107.84M$3.59M
455
Metal DAO logo
Metal DAO
MTL
$1.67
+0.39%
+2.45%
-3.34%
$107.77M$5.56M
457
Ozone Chain logo
Ozone Chain
OZO
$0.24314
+0.80%
+4.13%
+3.70%
$107.22M$385436.79
458
Gearbox logo
Gearbox
GEAR
$0.02008597324
-0.03%
+18.00%
-0.37%
$106.17M$3.39M
459
Ardor logo
Ardor
ARDR
$0.1064137856
+0.45%
+3.77%
+1.42%
$106.17M$10.13M
460
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000019272
-0.28%
+2.38%
-1.59%
$106.04M$2.38M
461
Stargate Finance logo
Stargate Finance
STG
$0.516601808
-0.09%
+1.33%
-2.47%
$105.80M$17.03M
462
Velodrome Finance logo
Velodrome Finance
VELO
$0.1620954176
+0.17%
+0.93%
-2.73%
$105.49M$5.73M
463
WazirX logo
WazirX
WRX
$0.22829
+0.95%
+5.70%
+1.06%
$104.31M$4.96M
464
Euler logo
Euler
EUL
$5.61
+0.31%
+5.18%
+3.50%
$104.19M$440003.06
465
Ultima logo
Ultima
ULTIMA
$3,784.75
+0.16%
+0.29%
-15.21%
$104.00M$2.73M
466
Liquity logo
Liquity
LQTY
$1.08
+0.17%
+5.72%
+0.46%
$103.82M$20.17M
467
Function X logo
Function X
FX
$0.14415
+0.18%
+2.05%
-7.88%
$103.44M$273398.92
468
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.60012425600
+0.40%
+2.75%
-0.19%
$102.27M$11.90M
469
AllianceBlock Nexera logo
AllianceBlock Nexera
NXRA
$0.12868
-0.95%
-0.63%
-7.79%
$101.90M$819699.02
470
Loom Network (NEW) logo
Loom Network (NEW)
LOOM
$0.08290376320
+0.90%
+4.22%
-3.18%
$101.90M$4.85M
471
Kinesis Gold logo
Kinesis Gold
KAU
$74.00
-0.03%
-0.08%
-1.84%
$101.59M$86234.82
472
MANEKI logo
MANEKI
MANEKI
$0.01147660304
-1.36%
-3.96%
-45.07%
$101.34M$30.59M
473
Ergo logo
Ergo
ERG
$1.35
+0.73%
+4.26%
-4.73%
$100.60M$621808.11
474
Request logo
Request
REQ
$0.13116
+2.39%
+9.59%
-0.98%
$100.41M$2.64M
475
Hifi Finance logo
Hifi Finance
HIFI
$0.81171
-0.08%
+13.31%
+1.22%
$100.41M$13.65M
476
Maverick Protocol logo
Maverick Protocol
MAV
$0.39967
+0.46%
+3.66%
+0.46%
$99.79M$8.09M
477
Tokenlon logo
Tokenlon
LON
$0.87420162240
-0.21%
+0.87%
-3.03%
$98.99M$225829.67
478
Friend.tech logo
Friend.tech
FRIEND
$1.53
-8.62%
-44.79%
-$98.56M$63.48M
479
Tokamak Network logo
Tokamak Network
TON
$2.10
-0.33%
+2.13%
-5.44%
$97.81M$4.54M
480
Stella logo
Stella
ALPHA
$0.11198
+0.83%
+4.22%
-4.86%
$97.50M$3.74M
481
BTSE Token logo
BTSE Token
BTSE
$0.60136162560
+0.22%
+0.07%
-1.25%
$97.38M$2618.19
482
Maya Protocol logo
Maya Protocol
CACAO
$0.97195
+0.32%
+4.15%
-10.36%
$97.20M$1.05M
483
Quasar logo
Quasar
QSR
$0.1707570048
+0.37%
+2.28%
-8.98%
$96.70M$23386.22
484
Mobox logo
Mobox
MBOX
$0.34337
+0.16%
+2.27%
-3.00%
$95.83M$8.12M
485
Marblex logo
Marblex
MBX
$0.8030528704
+0.64%
+4.65%
+0.35%
$95.52M$1.87M
486
Huobi logo
Huobi
HT
$0.59331
+0.21%
+14.59%
+3.19%
$95.46M$585899.15
487
Shentu logo
Shentu
CTK
$0.72200516160
+0.33%
+2.67%
+2.23%
$95.46M$1.65M
488
Commune AI logo
Commune AI
COMAI
$0.97937
+0.61%
+3.85%
+10.02%
$94.84M$263845.99
489
Aavegotchi logo
Aavegotchi
GHST
$1.85
+0.96%
+4.68%
+3.52%
$94.47M$5.43M
490
OMG Network logo
OMG Network
OMG
$0.6706543232
+0.18%
+4.94%
+2.01%
$94.10M$18.30M
491
Kinesis Silver logo
Kinesis Silver
KAG
$26.70
+0.15%
+0.31%
-3.01%
$93.85M$225136.74
493
Celsius Network logo
Celsius Network
CEL
$0.2208704736
+0.54%
-9.42%
+45.30%
$93.61M$5.80M
492
Radiant Capital logo
Radiant Capital
RDNT
$0.18869
+0.63%
+3.83%
-7.93%
$93.24M$13.80M
494
TriasLab logo
TriasLab
TRIAS
$9.35
+0.15%
+8.97%
-5.57%
$93.11M$2.42M
495
BitMart logo
BitMart
BMX
$0.2740773664
+0.29%
-1.19%
+3.63%
$92.99M$179419.95
496
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.05%
+0.01%
+0.03%
$92.86M$1.09M
498
Banana Gun logo
Banana Gun
BANANA
$38.62
+0.22%
+8.85%
+34.86%
$92.68M$2.73M
497
NKN logo
NKN
NKN
$0.11940616640
+0.85%
+5.25%
-3.60%
$92.62M$3.29M
499
USDX logo
USDX
USDX
$0.8278002624
-0.02%
+0.52%
+1.53%
$92.37M$277750.31
500
Keep Network logo
Keep Network
KEEP
$0.16828
+0.05%
-1.70%
+1.23%
$92.37M$372949.57
إعلان