إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.5%
$2.77 تريليوناتالحجم خلال 24 ساعة$103.58 مليارات
عملات رقمية17,152
بورصات1293
هيمنة السوق
BTC 59.34%ETH 7.94%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 | GCB | $0.08858096756 | -0.55% | +8.29% | +5.47% | $106.88M | $175956.07 | ||
| 402 | EUL | $5.75 | -0.80% | -2.94% | -17.40% | $106.88M | $2.78M | ||
| 403 | ACH | $0.02160837500 | -0.73% | -1.42% | -18.41% | $106.55M | $25.12M | ||
| 404 | BICO | $0.11176 | -0.83% | -0.83% | -15.86% | $104.72M | $12.20M | ||
| 405 | AGI | $0.06490435115 | -1.30% | +1.76% | -5.10% | $103.15M | $26.04M | ||
| 406 | QUBIC | $0.00000089855 | -1.24% | -0.42% | -25.42% | $102.90M | $1.60M | ||
| 407 | AUCTION | $15.63 | -0.96% | -6.78% | -25.40% | $102.82M | $106.55M | ||
| 408 | UMA | $1.18 | -0.61% | -1.88% | -15.35% | $101.25M | $11.01M | ||
| 411 | OZO | $0.13245 | +0.17% | -2.97% | -10.61% | $100.25M | $240098.38 | ||
| 409 | CTF | $0.83779 | -1.68% | +7.30% | +13.13% | $100.17M | $8180.37 | ||
| 410 | QUSDT | $1.00 | +0.09% | +0.12% | +0.10% | $100.09M | $21856.87 | ||
| 412 | ALT | $0.03290617373 | -1.20% | -1.25% | -16.89% | $99.59M | $13.96M | ||
| 413 | AUDIO | $0.07600669225 | -0.72% | -1.84% | -7.02% | $99.51M | $11.72M | ||
| 414 | ICX | $0.09354812462 | -0.88% | +0.78% | -11.38% | $98.93M | $2.43M | ||
| 415 | NIL | $0.50416644159 | +0.20% | -5.91% | -33.30% | $98.18M | $63.89M | ||
| 416 | ILV | $13.12 | -0.94% | -1.09% | -14.19% | $97.94M | $21.50M | ||
| 417 | AEVO | $0.10844959581 | -1.59% | +0.22% | -18.19% | $97.85M | $26.09M | ||
| 418 | METFI | $0.47187 | -0.56% | +1.34% | +9.53% | $97.60M | $431414.48 | ||
| 419 | ACX | $0.23676 | -1.30% | -1.84% | -21.08% | $96.36M | $21.24M | ||
| 420 | METIS | $15.30 | -1.36% | +0.05% | -17.00% | $95.87M | $8.67M | ||
| 421 | ECOIN | $0.00020737880 | +0.20% | +0.71% | -2.06% | $95.62M | $20.83 | ||
| 425 | REQ | $0.12749 | -0.90% | +2.15% | +12.27% | $95.12M | $8.32M | ||
| 423 | FIDA | $0.09603170316 | -1.05% | -0.28% | -17.51% | $94.87M | $9.92M | ||
| 422 | FRXUSD | $1.00 | +0.12% | +0.06% | -0.12% | $94.71M | $874948.82 | ||
| 424 | ANIME | $0.01708387442 | -1.44% | +0.52% | -13.14% | $94.71M | $27.50M | ||
| 426 | OPT | $0.01974246245 | -2.29% | -5.46% | -41.96% | $94.62M | $71709.62 | ||
| 427 | PAAL | $0.10513815776 | -1.57% | +0.84% | -17.15% | $94.46M | $4.98M | ||
| 428 | SPELL | $0.00058852532 | -1.10% | -1.44% | -13.56% | $93.22M | $10.90M | ||
| 439 | SWFTC | $0.00927020522 | -1.37% | -7.59% | -15.65% | $92.72M | $1.83M | ||
| 429 | RPL | $4.36 | -1.78% | -4.09% | -19.68% | $92.55M | $9.43M | ||
| 432 | MANTA | $0.22600564623 | -1.14% | -1.70% | -19.64% | $92.39M | $25.04M | ||
| 430 | USUAL | $0.12252 | -1.39% | -0.38% | -12.33% | $92.31M | $17.71M | ||
| 431 | SOLO | $0.23097280329 | -1.79% | +1.02% | -17.79% | $92.31M | $1.91M | ||
| 433 | OKT | $5.08 | -0.77% | -1.28% | -15.57% | $91.48M | $303527.65 | ||
| 434 | FLUX | $0.23925 | -0.76% | -0.66% | -19.21% | $91.31M | $8.26M | ||
| 435 | BOME | $0.00132432685 | -1.81% | +1.23% | -16.12% | $91.31M | $50.11M | ||
| 436 | SNT | $0.02305605292 | -0.38% | -0.78% | -9.46% | $91.31M | $13.06M | ||
| 437 | ZANO | $6.18 | -0.40% | -4.55% | -14.77% | $90.98M | $470290.93 | ||
| 438 | NPC | $0.01125458446 | -0.77% | +1.22% | -24.10% | $90.57M | $5.69M | ||
| 440 | MELANIA | $0.60350958279 | -0.59% | -0.34% | -12.26% | $90.40M | $19.39M | ||
| 442 | PWR | $0.10596601728 | +0.38% | -0.96% | -0.35% | $90.15M | $5362.88 | ||
| 443 | LSK | $0.5049943011 | -1.31% | -2.08% | -14.28% | $90.07M | $13.03M | ||
| 444 | SQD | $0.14404755474 | -0.88% | -0.88% | -3.61% | $90.07M | $1.40M | ||
| 441 | ID | $0.20944845603 | -1.03% | -0.65% | -19.20% | $89.82M | $17.85M | ||
| 445 | XVS | $5.40 | -0.67% | +0.07% | -12.39% | $89.66M | $4.55M | ||
| 446 | AIXBT | $0.10431029826 | -1.65% | -0.60% | -13.83% | $89.24M | $47.41M | ||
| 447 | IOST | $0.00387959802 | -0.48% | +1.09% | -8.60% | $88.91M | $14.36M | ||
| 448 | BORA | $0.07670267374 | -0.33% | -0.35% | -7.16% | $88.42M | $833607.84 | ||
| 449 | TEMPLE | $3.67 | +2.42% | +2.60% | +2.21% | $88.25M | $126514.40 | ||
| 456 | GAMA | $1.36 | - | +0.53% | -5.94% | $88.17M | $2.23M | ||
| 450 | MEME | $0.00206095625 | -1.67% | -0.57% | -18.76% | $87.92M | $16.99M | ||
| 454 | VELO | $0.01188988385 | -0.91% | -3.45% | -11.09% | $87.75M | $15.23M | ||
| 451 | BIGTIME | $0.04843218212 | -1.06% | -0.62% | -10.36% | $87.42M | $25.02M | ||
| 452 | USDT | $1.00 | +0.46% | -0.25% | +0.25% | $87.34M | $115491.20 | ||
| 453 | XPR | $0.00319578606 | -0.20% | -3.50% | -19.61% | $87.17M | $4.81M | ||
| 455 | PEAQ | $0.11672 | -0.72% | +0.83% | -16.94% | $87.17M | $6.40M | ||
| 457 | RLC | $1.20 | -0.88% | -0.48% | -14.89% | $86.93M | $6.28M | ||
| 458 | FRXUSD | $0.99922 | -0.01% | +0.10% | +0.00% | $86.01M | $4.53M | ||
| 459 | SONIC | $0.23842 | -1.06% | -1.37% | -12.78% | $85.93M | $29.47M | ||
| 460 | SOLVBTC.JUP | $87,887.30 | -0.60% | +2.01% | - | $85.44M | $49280.18 | ||
| 461 | ORBS | $0.01870705856 | -0.16% | -0.23% | -4.53% | $85.27M | $5.34M | ||
| 462 | H2O | $0.10265457924 | -0.23% | -10.24% | +29.85% | $84.94M | $5539.67 | ||
| 463 | DOGINME | $0.00125578009 | -0.44% | +44.79% | -14.83% | $84.69M | $14.55M | ||
| 465 | SSOL | $132.78 | -1.86% | +0.03% | -12.41% | $84.44M | $2.27M | ||
| 466 | IQ | $0.00403780197 | -1.15% | -1.19% | -12.88% | $84.36M | $10.64M | ||
| 467 | ZRC | $0.03831565612 | -1.95% | +0.50% | -8.14% | $84.03M | $20.57M | ||
| 464 | CPOOL | $0.10927745532 | -0.28% | -8.15% | -33.17% | $83.45M | $4.69M | ||
| 468 | NEIRO | $0.00019785842 | -0.73% | +0.30% | -30.83% | $83.12M | $47.82M | ||
| 469 | BAL | $1.32 | -1.41% | -0.23% | -13.80% | $83.03M | $9.75M | ||
| 471 | BLAST | $0.00306630883 | -0.55% | -3.65% | -14.15% | $82.95M | $8.81M | ||
| 470 | CETH | $36.63 | -1.25% | +1.09% | -12.33% | $82.87M | $99.15 | ||
| 472 | POWR | $0.15646 | -0.85% | -1.08% | -9.61% | $82.76M | $8.07M | ||
| 473 | SBTC | $82,734.92 | -0.74% | +1.52% | -7.20% | $82.73M | $65384.76 | ||
| 474 | FBTC | $82,771.78 | -0.74% | +1.10% | -5.84% | $82.60M | $124057.40 | ||
| 475 | VEE | $0.02258665658 | +0.22% | +0.29% | -15.70% | $82.44M | $78526.67 | ||
| 476 | LON | $0.70533630252 | -0.56% | +0.34% | -3.19% | $82.22M | $105064.73 | ||
| 477 | 0X0 | $0.0910645461 | -0.42% | +5.09% | -10.04% | $81.56M | $167944.88 | ||
| 479 | CHR | $0.09685956267 | -0.99% | +2.31% | -14.47% | $81.52M | $10.35M | ||
| 478 | OETH | $1,822.40 | -1.79% | +1.09% | -12.31% | $81.28M | $158736.35 | ||
| 481 | CARV | $0.36591 | -1.27% | -5.63% | +3.56% | $81.17M | $22.38M | ||
| 480 | IAG | $0.21607133211 | -0.54% | -4.37% | -21.21% | $81.14M | $469044.58 | ||
| 482 | PHA | $0.10265457924 | -0.99% | -3.04% | -20.61% | $80.71M | $18.29M | ||
| 483 | REUSDC | $1.05 | +0.20% | +0.22% | +0.29% | $80.13M | - | ||
| 484 | YGG | $0.18626 | -0.90% | -0.27% | -13.03% | $80.06M | $17.78M | ||
| 486 | HSK | $0.60268172328 | +0.24% | -3.88% | -21.28% | $79.89M | $1.11M | ||
| 487 | USDP | $1.00 | +0.05% | +0.09% | +0.09% | $79.57M | $5.69M | ||
| 485 | STPT | $0.04095296817 | -0.87% | -4.42% | -13.76% | $79.55M | $9.02M | ||
| 489 | POND | $0.00973629012 | -1.81% | -0.34% | -15.24% | $79.30M | $5.38M | ||
| 488 | MMX | $0.50582216061 | -0.43% | -10.24% | -25.58% | $79.25M | $33048.40 | ||
| 491 | AGLD | $0.84690027873 | -0.82% | -3.00% | -14.81% | $78.57M | $20.35M | ||
| 494 | XRD | $0.00733541476 | +0.17% | -2.48% | -4.76% | $78.50M | $959296.78 | ||
| 492 | ONG | $0.19123 | -1.06% | -3.38% | -14.03% | $78.38M | $6.44M | ||
| 495 | RLP | $1.17 | +0.05% | -0.24% | -0.23% | $78.36M | $407203.89 | ||
| 493 | DYM | $0.29885 | -1.14% | -0.60% | -20.09% | $78.32M | $29.09M | ||
| 490 | MVL | $0.00297226399 | +0.36% | +0.68% | -4.04% | $78.15M | $3.68M | ||
| 497 | DESO | $7.49 | +4.29% | +4.77% | -11.82% | $77.63M | $1.41M | ||
| 496 | GEOD | $0.24421 | +0.03% | -2.41% | -0.74% | $77.43M | $197825.81 | ||
| 498 | WAXP | $0.02192900498 | -0.59% | -2.11% | -11.92% | $76.81M | $31.72M | ||
| 500 | ZBCN | $0.00099955757 | +1.53% | +2.16% | +0.73% | $76.44M | $12.56M | ||
| 499 | DKA | $0.01630510697 | -0.74% | -0.51% | -7.03% | $76.41M | $3.46M |
إعلان