إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.4%
$3.72 تريليوناتالحجم خلال 24 ساعة$94.79 مليارات
عملات رقمية19,280
بورصات1408
هيمنة السوق
BTC 57.25%ETH 12.56%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 | EURS | $1.15 | +0.01% | -0.38% | +0.05% | $142.50M | $7473.53 | ||
| 402 | WBTC | $106,920.48 | -0.23% | +0.47% | -2.44% | $141.00M | $2.79M | ||
| 403 | BIO | $0.07950784251 | -0.29% | -1.51% | -2.81% | $140.68M | $23.24M | ||
| 404 | BARD | $0.62324 | -0.04% | -0.67% | -8.14% | $140.04M | $16.67M | ||
| 405 | MINIDOGE | $0.00000019947 | +2.21% | -1.99% | -19.02% | $139.51M | $3.17M | ||
| 406 | SQD | $0.16356 | -0.94% | +8.33% | -13.07% | $138.76M | $15.14M | ||
| 407 | USTBL | $1.06 | +0.03% | -0.00% | +0.19% | $138.65M | - | ||
| 408 | XPR | $0.00493322076 | -0.19% | +1.10% | -2.98% | $138.55M | $3.04M | ||
| 409 | GRASS | $0.44043750484 | -0.32% | -1.81% | -11.00% | $138.01M | $17.02M | ||
| 410 | UCN | $1,373.72 | +0.12% | +0.84% | +3.58% | $137.37M | $12.06M | ||
| 411 | AUSD | $0.99953 | +0.01% | -0.01% | +0.11% | $137.37M | $19.61M | ||
| 412 | EUL | $7.35 | -1.09% | -3.11% | -12.62% | $137.26M | $17.70M | ||
| 413 | BLESS | $0.07451967396 | +4.10% | -0.44% | +160.51% | $136.94M | $43.47M | ||
| 414 | VVS | $0.00000290667 | -0.01% | +1.10% | -7.24% | $136.41M | $234193.45 | ||
| 415 | PNUT | $0.13576 | -0.32% | +1.84% | +0.64% | $135.66M | $18.54M | ||
| 416 | MINA | $0.106902307 | -0.44% | -2.46% | -3.17% | $135.12M | $6.99M | ||
| 417 | APEX | $1.01 | -1.35% | +2.67% | -1.89% | $134.91M | $6.49M | ||
| 418 | WETH | $3,875.02 | +0.03% | +0.65% | +4.27% | $134.48M | $8.71M | ||
| 419 | RLP | $1.25 | +0.01% | +0.20% | +0.33% | $134.38M | $387367.78 | ||
| 420 | CETH | $77.88 | -0.05% | +0.49% | +4.46% | $133.95M | $14.20 | ||
| 421 | USDC | $0.99953 | -0.01% | +0.03% | +0.00% | $132.88M | $4.05M | ||
| 422 | BLUR | $0.05170169724 | -0.16% | +0.36% | +6.20% | $132.45M | $7.66M | ||
| 423 | ROSE | $0.01778020550 | -0.04% | -1.09% | -2.03% | $131.70M | $3.41M | ||
| 424 | OM | $0.12079960691 | +0.91% | +0.31% | +21.53% | $131.60M | $30.11M | ||
| 425 | SHFL | $0.38164 | -0.35% | -0.66% | +6.75% | $129.57M | $789436.34 | ||
| 426 | T | $0.01197434121 | -0.29% | +0.01% | +0.61% | $129.14M | $4.16M | ||
| 427 | BMX | $0.37950318985 | -1.26% | -7.37% | -12.82% | $128.92M | $5.75M | ||
| 428 | DEUSD | $0.99953 | +0.02% | +0.01% | -0.04% | $128.50M | $178661.87 | ||
| 429 | ACRED | $1,066.44 | -0.02% | +0.02% | -0.02% | $127.86M | - | ||
| 430 | AVNT | $0.49175 | -1.01% | -3.53% | -22.37% | $126.36M | $34.71M | ||
| 431 | WAETHUSDC | $1.15 | +0.01% | -0.02% | -0.00% | $126.14M | $9.64M | ||
| 432 | KUB | $1.42 | -0.09% | +0.90% | +2.01% | $126.14M | $235608.94 | ||
| 433 | YU | $1.00 | +0.27% | +0.28% | +0.51% | $125.40M | $68194.33 | ||
| 434 | MPLX | $0.21166 | -0.09% | +0.60% | -12.68% | $124.01M | $3.06M | ||
| 435 | UPUMP | $0.00389904784 | -0.39% | +10.09% | +4.75% | $123.90M | $4.05M | ||
| 436 | GEMS | $0.20097633716 | -1.09% | -2.53% | -18.44% | $123.26M | $3.56M | ||
| 437 | FBTC | $106,739.61 | +0.01% | +0.29% | -2.09% | $123.26M | $163436.63 | ||
| 438 | GUSD | $0.99953 | -0.17% | +0.13% | +0.32% | $122.40M | $11.05M | ||
| 439 | OZO | $0.13576 | +0.22% | +0.71% | +4.22% | $122.19M | $238125.00 | ||
| 440 | ZETA | $0.11331 | +0.13% | -0.15% | +1.88% | $121.65M | $4.83M | ||
| 441 | USDC.E | $0.99953 | -0.06% | -0.01% | -0.09% | $121.01M | $12.45M | ||
| 442 | FRAX | $1.32 | -0.11% | -1.60% | -3.41% | $119.62M | $7.30M | ||
| 443 | THBILL | $1.01 | -0.11% | -0.01% | +0.13% | $119.41M | $2.11M | ||
| 444 | VRSC | $1.50 | +0.16% | +8.22% | -5.86% | $119.41M | $4863.63 | ||
| 445 | HOT | $0.00067262931 | -0.10% | -1.81% | +8.36% | $119.30M | $15.03M | ||
| 447 | SYND | $0.24908237531 | -0.40% | +4.69% | +13.26% | $119.09M | $3.41M | ||
| 446 | PZETH | $4,723.65 | - | +0.79% | +6.08% | $118.77M | $1044.13 | ||
| 448 | COW | $0.22556 | -0.27% | -0.65% | -4.78% | $118.66M | $6.37M | ||
| 449 | WMTX | $0.15287 | -0.01% | +1.93% | -10.58% | $118.55M | $4.96M | ||
| 450 | MWETH | $3,907.95 | -0.14% | +2.16% | +6.02% | $117.38M | $120.81 | ||
| 451 | SKL | $0.01935487648 | -0.30% | -0.30% | +6.01% | $116.74M | $4.53M | ||
| 452 | RLB | $0.06214177654 | +0.30% | -0.91% | -7.25% | $116.63M | $309237.27 | ||
| 453 | IOTX | $0.01233267774 | -0.57% | -2.08% | -5.78% | $116.42M | $5.82M | ||
| 455 | AVUSD | $1.00 | +0.01% | +0.12% | +0.17% | $116.42M | $200094.18 | ||
| 454 | DGB | $0.00647400371 | +0.25% | +0.42% | +1.56% | $116.31M | $2.98M | ||
| 456 | PSTUSDC | $1.05 | +0.03% | +0.06% | +0.07% | $116.20M | $421334.28 | ||
| 457 | DBR | $0.03302255024 | -0.37% | +0.53% | +20.12% | $115.99M | $5.64M | ||
| 458 | AIDAUSDC | $1.00 | +0.08% | +0.12% | +2.52% | $115.24M | $150938.79 | ||
| 459 | DOLA | $0.99632 | +0.01% | +0.00% | -0.01% | $115.03M | $4.05M | ||
| 460 | USDZ | $0.99098438588 | +0.02% | +0.22% | +0.05% | $114.49M | $20417.97 | ||
| 461 | SC | $0.00203093002 | +0.32% | +0.26% | -0.74% | $113.74M | $4.16M | ||
| 462 | CFG | $0.19990731409 | -0.69% | -3.47% | -5.46% | $113.32M | $1.19M | ||
| 463 | HBUSDT | $1.08 | -0.25% | -0.08% | +3.87% | $113.21M | $287340.04 | ||
| 464 | VTHO | $0.00118372924 | -0.09% | +0.62% | +3.04% | $112.68M | $963106.72 | ||
| 465 | ELF | $0.14111 | +0.13% | -0.11% | -7.00% | $112.57M | $2.13M | ||
| 466 | HSK | $0.34636 | -0.01% | -1.08% | -1.66% | $111.61M | $498381.98 | ||
| 467 | LCX | $0.11759 | +0.59% | +10.12% | +2.02% | $110.64M | $1.42M | ||
| 468 | GIGGLE | $110.93 | +0.09% | -5.65% | -16.87% | $110.00M | $19.76M | ||
| 469 | CSPR | $0.00810640193 | -0.00% | -0.21% | -0.41% | $109.47M | $2.28M | ||
| 470 | WSRUSD | $1.04 | +0.03% | -0.02% | +0.14% | $109.47M | $24150.14 | ||
| 485 | NTGL | $0.00018066489 | - | - | -2.71% | $109.36M | $1130.65 | ||
| 471 | WAETHUSDT | $1.14 | +0.00% | -0.03% | -0.05% | $108.83M | $2.89M | ||
| 472 | SAVUSD | $1.10 | +0.01% | +0.12% | +0.75% | $108.72M | $93959.38 | ||
| 473 | PEAQ | $0.07725006579 | -0.62% | +3.07% | -5.67% | $107.01M | $3.87M | ||
| 474 | SBTC | $106,912.46 | -0.29% | -2.36% | -5.31% | $106.90M | $18268.23 | ||
| 475 | MOODENG | $0.10797133007 | -0.49% | -0.56% | +3.10% | $106.75M | $13.60M | ||
| 476 | XYO | $0.00763656630 | +0.02% | +0.42% | +3.16% | $106.41M | $6.78M | ||
| 477 | 4 | $0.10634267342 | -3.68% | -27.67% | +12.97% | $106.02M | $45.70M | ||
| 479 | ETHW | $0.98029415519 | -0.03% | +0.44% | +3.69% | $105.69M | $4.93M | ||
| 478 | GMX | $10.22 | -0.13% | -1.39% | -1.54% | $105.68M | $6.16M | ||
| 480 | ORDI | $5.03 | -0.27% | +0.00% | +1.73% | $105.52M | $16.18M | ||
| 481 | NMR | $13.16 | -0.27% | -0.04% | +6.98% | $105.35M | $12.13M | ||
| 482 | ILV | $11.02 | -0.31% | -1.33% | +1.23% | $104.46M | $6.20M | ||
| 484 | ONYC | $1.04 | +0.03% | +0.16% | +0.33% | $103.76M | $241838.14 | ||
| 483 | XCH | $7.09 | -0.03% | -0.59% | +1.72% | $103.52M | $3.18M | ||
| 486 | POLYX | $0.08514373214 | -0.03% | +0.36% | +2.85% | $103.02M | $2.15M | ||
| 487 | FXSAVE | $1.06 | +0.01% | +0.06% | +0.05% | $102.86M | $53072.13 | ||
| 488 | ANKR | $0.01024840346 | -0.15% | +0.57% | +1.37% | $102.49M | $5.87M | ||
| 489 | NPC | $0.01260249916 | +0.37% | -0.72% | -11.34% | $101.44M | $4.65M | ||
| 491 | VCNT | $17.70 | +0.10% | +0.11% | -0.75% | $100.80M | $160295.63 | ||
| 492 | FXUSD | $1.00 | -0.01% | -0.02% | -0.09% | $100.77M | $1.53M | ||
| 493 | EDU | $0.16997 | -0.08% | -7.04% | +80.37% | $100.75M | $22.14M | ||
| 495 | QUSDT | $1.00 | -0.02% | +0.03% | -0.19% | $100.03M | $2520.49 | ||
| 496 | SDAI | $1.20 | +0.10% | +0.14% | +0.12% | $99.93M | $2.91M | ||
| 497 | MARSMI | $0.09975770511 | -0.34% | +1.21% | -4.39% | $99.76M | $164086.17 | ||
| 498 | AGETH | $3,949.55 | -0.12% | -0.65% | +4.06% | $99.72M | $3451.49 | ||
| 499 | HLDR | $0.24801335223 | -0.01% | +0.68% | -8.41% | $99.57M | $2836.59 | ||
| 500 | RED | $0.35491 | +0.16% | -0.57% | -0.09% | $99.28M | $6.69M | ||
| 490 | PC0000023 | $0.99953 | +0.03% | -0.00% | -0.10% | $98.25M | - | ||
| 494 | USDR | $0.95784 | - | - | -4.15% | $96.15M | $4482.79 |
إعلان