إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.0%
$3.48 تريليوناتالحجم خلال 24 ساعة$180.84 مليارات
عملات رقمية19,422
بورصات1411
هيمنة السوق
BTC 58.05%ETH 11.55%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | ACT | $0.02927817002 | -1.13% | +1.77% | -2.40% | $49.95M | $54732.45 | ||
| 702 | DUSD | $1.00 | -0.11% | -0.05% | +0.05% | $49.75M | $1.90M | ||
| 703 | CPOOL | $0.05946589583 | +4.69% | +0.37% | -15.81% | $49.73M | $15.16M | ||
| 705 | PYTHIA | $0.04981426749 | +0.22% | -0.01% | +1.14% | $49.70M | $1.20M | ||
| 704 | YZY | $0.38206410151 | -0.54% | -0.34% | +1.54% | $49.68M | $3.78M | ||
| 706 | FLOCK | $0.20369995862 | -2.11% | +6.75% | -8.60% | $49.44M | $9.82M | ||
| 707 | IQ | $0.00206598375 | -0.01% | +3.02% | -10.57% | $49.17M | $1.48M | ||
| 708 | MVL | $0.00177816889 | -0.08% | +2.56% | -13.20% | $48.90M | $631262.22 | ||
| 710 | HONEY | $0.99924 | -0.08% | -0.05% | +0.01% | $48.72M | $7.23M | ||
| 711 | TORN | $12.79 | -1.23% | -0.67% | -0.78% | $48.69M | $2.23M | ||
| 712 | CHEX | $0.04875482502 | +0.68% | +1.49% | -3.98% | $48.69M | $705639.46 | ||
| 709 | TROLL | $0.04869766742 | +0.07% | -3.44% | -38.44% | $48.63M | $7.18M | ||
| 713 | XUSD | $0.99924 | -0.14% | -0.14% | -0.03% | $48.27M | $77.59M | ||
| 714 | SGB | $0.00299520013 | -0.01% | -2.51% | -3.08% | $48.03M | $206395.08 | ||
| 715 | USD+ | $0.99823 | -0.13% | -0.42% | +0.43% | $48.02M | $1.66M | ||
| 716 | GIGA | $0.00499652689 | -1.34% | -0.10% | -16.46% | $47.98M | $3.24M | ||
| 718 | PRIME | $0.87459 | +0.62% | +2.62% | -13.72% | $47.90M | $8.48M | ||
| 717 | USDM | $0.99823 | -0.17% | -0.00% | +0.09% | $47.90M | $1264.03 | ||
| 721 | CKBTC | $101,971.69 | -0.03% | -1.12% | -6.72% | $47.84M | $776176.40 | ||
| 719 | CJL | $0.08109720994 | -0.58% | -2.10% | -7.34% | $47.79M | $48315.40 | ||
| 720 | GUSD | $0.99823 | -0.10% | -0.02% | +0.52% | $47.76M | $597794.72 | ||
| 722 | ARIAIP | $0.14289 | +15.49% | -14.22% | - | $47.74M | $350171.48 | ||
| 723 | DOOD | $0.00610887055 | -1.41% | -2.45% | -21.69% | $47.70M | $8.08M | ||
| 725 | EDGE | $0.23410293753 | -0.31% | -4.50% | -23.64% | $47.58M | $1.74M | ||
| 724 | ATOS | $0.05258813394 | -1.02% | -2.07% | -25.75% | $47.45M | $50994.83 | ||
| 726 | AURORA | $0.07275118686 | -0.10% | -6.97% | -29.79% | $47.42M | $2.77M | ||
| 727 | TPT | $0.01367850289 | -0.89% | +2.01% | +4.80% | $47.38M | $100674.51 | ||
| 728 | ZEREBRO | $0.04738405604 | -0.47% | +4.14% | +8.68% | $47.38M | $12.00M | ||
| 729 | RUSD | $0.99721 | -0.34% | +0.03% | -0.12% | $47.36M | $37558.48 | ||
| 730 | USDX | $0.99417 | +0.07% | +0.56% | +0.23% | $47.21M | $4698.09 | ||
| 731 | PHA | $0.05817265445 | +3.22% | +14.47% | +6.45% | $47.19M | $17.75M | ||
| 732 | EWT | $0.77730282721 | +0.16% | -3.21% | -9.21% | $47.14M | $346189.30 | ||
| 733 | INF | $215.72 | +0.01% | -1.62% | -15.12% | $47.06M | $3.76M | ||
| 735 | SSOL | $175.33 | -0.38% | -1.38% | -15.08% | $47.02M | $148502.64 | ||
| 734 | INC | $0.52293 | +0.33% | +1.21% | +1.65% | $47.01M | $436399.80 | ||
| 736 | G | $0.00650329852 | -0.66% | +2.59% | -4.57% | $47.00M | $3.09M | ||
| 737 | VRO | $127.73 | -1.07% | -1.18% | -0.66% | $46.99M | $37421.26 | ||
| 739 | AUCTION | $6.58 | +0.35% | +5.65% | +5.44% | $46.67M | $24.20M | ||
| 740 | BOLD | $1.00 | +0.12% | +0.10% | +0.19% | $46.66M | $945662.57 | ||
| 738 | SAI | $17.45 | - | -1.48% | -13.41% | $46.61M | $117.59 | ||
| 741 | FIUSD | $11,637.97 | -0.05% | -0.08% | +0.03% | $46.51M | - | ||
| 742 | USDN | $0.99924 | -0.07% | -0.10% | +0.50% | $46.27M | $233831.54 | ||
| 743 | DORA | $0.04627201642 | -0.09% | -0.70% | -3.32% | $46.26M | $395329.73 | ||
| 744 | MANTA | $0.10235669563 | -1.25% | +8.98% | +2.68% | $45.97M | $10.37M | ||
| 745 | AUKI | $0.01471504178 | -1.43% | -1.63% | -19.02% | $45.91M | $146275.22 | ||
| 746 | ONG | $0.10641042615 | -0.85% | +6.00% | -1.21% | $45.67M | $3.75M | ||
| 747 | YB | $0.51786 | +0.81% | -2.01% | -8.68% | $45.43M | $51.26M | ||
| 749 | GAL | $0.35470142050 | +0.07% | -5.64% | -5.07% | $45.28M | $2151.34 | ||
| 748 | TON | $0.82898 | +0.29% | +1.13% | -9.53% | $45.28M | $651537.86 | ||
| 751 | ERA | $0.25943 | +0.92% | -1.06% | -2.49% | $45.24M | $26.45M | ||
| 750 | MIRA | $0.21079398704 | -0.54% | +0.80% | -13.12% | $45.19M | $11.30M | ||
| 752 | GOAT | $0.04507596323 | -1.05% | +2.90% | -8.18% | $45.00M | $8.13M | ||
| 753 | NOW | $0.53711 | -0.69% | -1.18% | -4.31% | $44.99M | $7008.13 | ||
| 754 | OSAK | $0.00000005898 | +0.35% | -3.02% | -10.51% | $44.85M | $53042.56 | ||
| 755 | MLK | $0.08826025311 | +0.59% | +5.06% | -11.56% | $44.82M | $2.65M | ||
| 756 | SOPH | $0.02239980007 | -0.84% | +2.11% | -7.93% | $44.79M | $9.27M | ||
| 757 | SATS | $0.00000002133 | -0.30% | +4.17% | -2.49% | $44.73M | $7.24M | ||
| 758 | WRX | $0.09793133936 | -0.86% | -1.38% | -27.01% | $44.71M | $93754.19 | ||
| 759 | TAKE | $0.27464 | +0.08% | -3.36% | -1.14% | $44.69M | $60.40M | ||
| 760 | SRX | $0.07375742412 | +0.06% | +0.21% | -4.19% | $44.60M | $2.70M | ||
| 761 | CLASH | $0.04448361186 | -0.83% | -1.46% | -7.60% | $44.48M | $924696.57 | ||
| 762 | COOKIE | $0.07086154038 | -1.32% | +5.02% | -13.00% | $44.46M | $11.19M | ||
| 763 | LAYER | $0.21180741967 | -0.74% | +3.04% | -17.91% | $44.39M | $8.82M | ||
| 764 | CYBER | $0.89587 | -0.78% | +3.34% | -6.18% | $44.39M | $10.19M | ||
| 766 | FAI | $0.00541051412 | -0.30% | +2.48% | -24.45% | $44.31M | $780465.65 | ||
| 765 | POND | $0.00539754218 | -0.53% | +4.30% | -0.88% | $44.28M | $2.11M | ||
| 767 | QANX | $0.02597802800 | +0.15% | +2.03% | -7.60% | $44.24M | $147684.60 | ||
| 768 | PALMO | $0.01744897899 | -0.89% | -3.22% | -23.46% | $44.22M | $182920.74 | ||
| 769 | ACX | $0.06881389975 | -0.91% | +7.60% | +6.08% | $44.03M | $4.83M | ||
| 770 | SAFE | $0.22903577438 | -4.24% | -9.88% | -30.05% | $43.88M | $1.06M | ||
| 771 | IDIA | $0.05889806953 | +0.86% | +6.60% | +12.20% | $43.84M | $108565.29 | ||
| 772 | CTK | $0.29389 | -0.62% | +4.66% | -2.80% | $43.82M | $1.25M | ||
| 773 | VBUSDC | $0.99924 | +0.10% | -0.53% | -0.04% | $43.66M | $28.66M | ||
| 774 | SSUI | $5.25 | +154.57% | -16.55% | +119.36% | $43.57M | $435548.72 | ||
| 775 | SONIC | $0.12059848297 | +0.05% | +2.77% | -4.75% | $43.46M | $13.97M | ||
| 776 | B2 | $1.04 | -0.64% | +4.82% | -10.41% | $43.07M | $30.40M | ||
| 777 | CVC | $0.05357096091 | -1.01% | +5.72% | -4.61% | $42.97M | $6.51M | ||
| 778 | STEEM | $0.08052877558 | -0.79% | +4.46% | -3.37% | $42.75M | $10.68M | ||
| 779 | RIF | $0.04277607922 | -0.24% | +5.82% | -5.22% | $42.72M | $3.87M | ||
| 781 | SUSD | $0.97593 | -0.12% | -0.88% | -0.93% | $42.63M | $311724.38 | ||
| 780 | WBTC | $101,826.77 | -0.05% | -1.34% | -6.50% | $42.57M | $16.48M | ||
| 782 | DUSK | $0.08462000311 | -8.92% | +47.48% | +100.23% | $42.45M | $78.88M | ||
| 783 | DOVU | $0.00424060749 | +0.17% | +2.80% | -8.96% | $42.37M | $144029.96 | ||
| 784 | USDT | $0.99924 | +0.00% | -0.12% | -0.16% | $42.14M | $16.25M | ||
| 785 | USUALX | $0.05153760968 | -4.49% | -1.83% | +15.39% | $42.07M | $40327.09 | ||
| 787 | REACT | $0.10079651609 | +0.30% | -1.52% | -18.71% | $41.90M | $1.20M | ||
| 786 | FLUX | $0.10539699352 | -0.17% | +9.01% | -1.27% | $41.90M | $3.38M | ||
| 788 | LAVA | $0.13073280927 | -3.79% | +55.49% | +14.40% | $41.82M | $3.81M | ||
| 790 | OPT | $0.00401805769 | -0.34% | +2.94% | -30.56% | $41.80M | $11542.09 | ||
| 789 | ID | $0.09698479328 | -1.74% | +9.26% | -6.02% | $41.77M | $9.30M | ||
| 791 | TAIKO | $0.22295 | -1.23% | +2.01% | -7.05% | $41.72M | $6.90M | ||
| 792 | AUX | $4.25 | -0.10% | -0.43% | -0.10% | $41.54M | $75765.83 | ||
| 793 | HUMA | $0.02392380006 | -0.55% | +11.16% | -1.69% | $41.41M | $120.40M | ||
| 795 | MWUSDC | $0.94857 | -9.93% | -0.00% | -7.96% | $41.32M | $26.72 | ||
| 794 | CBXRP | $2.20 | -0.56% | -4.65% | -10.61% | $41.23M | $1.74M | ||
| 797 | B2M | $0.01389487076 | +0.22% | +0.22% | +2.74% | $41.06M | $60463.34 | ||
| 796 | ABT | $0.4155073783 | -0.42% | +2.63% | -22.67% | $40.98M | $171622.69 | ||
| 798 | DAI | $0.99924 | -0.14% | -0.31% | -0.17% | $40.95M | $510208.30 | ||
| 799 | AIAT | $0.36990290995 | -0.04% | +0.21% | +0.91% | $40.85M | $41568.44 | ||
| 800 | VINE | $0.04081589782 | -0.26% | +3.84% | -3.81% | $40.83M | $11.10M |
إعلان