أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 0.2%

$2.44 تريليونات

الحجم خلال 24 ساعة$146.07 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.65%ETH 10.30%


701	affine SN120	$11.37	-0.10%	+0.10%	-20.17%	$26.16M	$425949.23
702	Noble Dollar (USDN) USDN	$0.99995	-0.02%	+0.09%	-0.41%	$26.13M	$32639.13
704	Bucket Protocol BUCK Stablecoin BUCK	$0.99925	-0.12%	+0.25%	-0.30%	$25.87M	$1.09M
705	Konnect KCT	$0.00348780269	-0.03%	+11.01%	+65.25%	$25.70M	$820898.88
706	Micron Technology (Ondo Tokenized Stock) MUON	$394.61	+0.09%	+0.16%	-6.79%	$25.64M	$55849.13
707	Kyber Network Crystal KNC	$0.15064908312	-0.06%	-4.65%	-14.41%	$25.63M	$6.12M
708	Bitcoin Limited Edition BTCLE	$125.09	+0.11%	-1.10%	+2.14%	$25.40M	$45026.25
709	BLOCKv VEE	$0.00697194281	+0.50%	-6.39%	-19.93%	$25.36M	$145728.66
710	Metal DAO MTL	$0.28333	-0.58%	-0.90%	-9.29%	$25.27M	$6.70M
711	Chainflip FLIP	$0.37938	+0.11%	-4.08%	-4.19%	$25.11M	$166505.04
712	DIA DIA	$0.21007945536	-0.59%	+3.03%	-7.78%	$25.08M	$3.17M
713	Usual USUAL	$0.01526579679	-0.63%	-4.65%	-18.96%	$24.99M	$3.67M
714	SynFutures F	$0.00714359984	+1.14%	+24.56%	+12.89%	$24.94M	$61.18M
715	lium SN51	$6.89	-0.47%	-1.92%	-17.76%	$24.93M	$103206.44
716	Electronic USD EUSD	$0.99995	+0.04%	+0.22%	+0.02%	$24.74M	$1.51M
717	CargoX CXO	$0.14788	-1.13%	+0.44%	-12.92%	$24.70M	$21125.15
718	dKargo DKA	$0.00493748914	-0.08%	+1.34%	-7.05%	$24.68M	$1.64M
719	Infinex INX	$0.01235799306	-0.42%	+5.00%	-17.31%	$24.64M	$9.31M
720	MetaMask USD MUSD	$0.99925	+0.01%	+0.05%	-0.48%	$24.55M	$3.30M
721	SATS (Ordinals) SATS	$0.00000001166	-0.69%	-4.73%	-8.82%	$24.53M	$4.12M
722	Nietzschean Penguin PENGUIN	$0.02453838606	+7.53%	+34.96%	-39.53%	$24.52M	$39.51M
723	Hippo Protocol HP	$0.01902193452	+1.25%	+1.61%	-4.48%	$24.52M	$2.09M
724	TokenPocket Token TPT	$0.00753349073	+0.09%	-0.57%	-15.04%	$24.50M	$62800.92
726	SuperWalk GRND GRND	$0.03457458652	-0.30%	-1.24%	+0.37%	$24.41M	$36052.85
725	Cartesi CTSI	$0.02701179523	-0.05%	-2.82%	-1.96%	$24.41M	$2.14M
727	Sharp Token SHARP	$0.00740716663	+9.41%	+39.69%	+4.08%	$24.26M	$52149.06
728	Global Commercial Business GCB	$0.02009990473	+0.08%	-2.04%	-7.01%	$24.13M	$117.64
729	Faith Tribe FTRB	$0.00744911342	-0.09%	+0.21%	-11.42%	$24.03M	$524225.57
731	Huma Finance HUMA	$0.01383829307	+0.23%	-2.73%	-45.79%	$23.97M	$8.20M
732	Torch of Liberty LIBERTY	$0.02385224168	+0.10%	+1.02%	-9.15%	$23.78M	$1.12M
733	Chromia CHR	$0.02781479631	-0.49%	-3.90%	-10.46%	$23.73M	$2.96M
734	Hivemapper HONEY	$0.00426025932	+0.51%	+0.99%	-4.78%	$23.63M	$450693.75
735	Honey HONEY	$0.99925	+0.09%	-0.07%	+0.16%	$23.57M	$2.37M
736	Bitlayer BTR	$0.0898366092	+0.29%	-2.54%	-31.09%	$23.55M	$4.70M
737	Planet IX AIX	$0.12991	+2.26%	-3.01%	-29.49%	$23.51M	$112456.50
738	Autonomi ANT	$0.07808874492	-0.39%	-0.68%	-7.05%	$23.45M	$322554.96
739	QuarkChain QKC	$0.00322292290	+0.29%	-0.17%	-8.67%	$23.41M	$818348.28
740	Smooth Love Potion SLP	$0.00064281549	-0.27%	-0.34%	-11.92%	$23.39M	$2.41M
741	Prom PROM	$1.28	+1.91%	+3.79%	-18.28%	$23.30M	$2.25M
742	Taiko TAIKO	$0.12162	-0.15%	-1.15%	-19.97%	$23.23M	$2.28M
743	Gigachad GIGA	$0.00241853972	-0.64%	-2.92%	-0.75%	$23.21M	$1.61M
744	PinkSale PINKSALE	$230.62	-0.12%	-1.41%	-19.84%	$23.06M	$5.16
745	PHALA PHA	$0.02785674309	-0.34%	-3.87%	-13.16%	$23.06M	$7.27M
746	Acurast ACU	$0.103657626	+0.94%	-3.38%	-40.77%	$22.93M	$8.87M
747	Surge SURGE	$0.04684225924	-0.12%	+1.44%	-37.79%	$22.90M	$5.18M
748	SPACE ID ID	$0.05302861546	+0.07%	+2.15%	-7.95%	$22.80M	$4.97M
749	Adshares ADS	$0.59015741735	+0.61%	+0.04%	-9.06%	$22.79M	$1.40M
750	Bifrost BFC	$0.01635060839	+0.04%	-2.67%	-13.26%	$22.70M	$523902.23
751	Pepecoin PEP	$0.00022369315	-0.09%	+3.54%	-0.89%	$22.69M	$101015.19
752	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$610.46	+0.03%	+0.06%	-2.20%	$22.68M	$249929.52
753	Mind Network FHE	$0.09052766004	+0.05%	-6.38%	-40.96%	$22.67M	$5.14M
754	Gains Network GNS	$0.89491	-0.12%	+1.74%	-2.93%	$22.66M	$2.98M
755	Ridges AI SN62	$5.48	+1.25%	-0.11%	-26.63%	$22.61M	$231144.62
756	Ocean Protocol OCEAN	$0.11264	-0.28%	-0.26%	-8.98%	$22.57M	$63079.67
757	Goatseus Maximus GOAT	$0.02254795233	0.00%	-2.89%	-15.12%	$22.54M	$3.39M
758	τemplar SN3	$5.60	-0.55%	-2.14%	-18.11%	$22.51M	$82333.80
759	Hyperlane HYPER	$0.09882027012	-0.14%	-1.27%	-13.54%	$22.45M	$7.26M
760	Cloud CLOUD	$0.04164362198	+0.31%	+1.13%	-13.52%	$22.43M	$1.18M
761	WINkLink WIN	$0.00002252362	+0.24%	-0.79%	-4.34%	$22.38M	$3.92M
762	MAP Protocol MAPO	$0.00362000072	-0.23%	-0.34%	-3.73%	$22.35M	$577434.41
764	Particle Network PARTI	$0.09605606676	-1.67%	-2.86%	+27.46%	$22.32M	$27.42M
763	Marlin POND	$0.00272066715	-0.03%	-1.60%	-8.92%	$22.32M	$881619.79
765	Dialectic USD Vault DUSD	$1.01	-0.01%	+0.16%	-0.20%	$22.29M	$5587.54
766	XT.com XT	$3.69	-0.12%	-1.18%	-14.66%	$22.26M	$18.31M
767	Baby Shark Universe BSU	$0.13268	+0.99%	-0.75%	-4.44%	$22.25M	$12.06M
768	Circle xStock CRCLX	$56.93	-0.09%	+0.28%	-8.62%	$22.23M	$2.97M
769	Nockchain NOCK	$0.01152424022	+0.36%	+23.23%	-14.78%	$22.17M	$294726.27
770	ao Computer AO	$3.70	-0.13%	+0.45%	-12.54%	$22.17M	$105374.20
771	Treasure MAGIC	$0.06979613484	-0.02%	+6.06%	-2.38%	$22.16M	$44.25M
772	Hunt HUNT	$0.10987708356	-2.15%	+6.58%	-8.11%	$22.10M	$938982.12
773	Midas mAPOLLO MAPOLLO	$1.07	+0.23%	+0.08%	-0.39%	$22.03M	$0.81
774	Metronome Synth USD MSUSD	$0.99511	+0.01%	-0.01%	-0.42%	$21.99M	$45.59M
775	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$696.26	+0.08%	+0.03%	-0.52%	$21.95M	$2.99
776	Synthetix sUSD SUSD	$0.65373	-0.08%	+6.41%	-4.62%	$21.92M	$112267.77
777	SOSANA SOSANA	$0.24532	+9.68%	+8.80%	-12.61%	$21.75M	$5317.50
778	Tree TREE	$0.21284	+0.10%	-0.51%	-9.84%	$21.58M	$54132.39
779	Moonwell WELL	$0.00474129981	-0.20%	+1.54%	-3.32%	$21.53M	$642971.05
780	USDH USDH	$1.00	+0.01%	-0.03%	-0.42%	$21.33M	$17.40M
781	Definitive EDGE	$0.10573077852	+0.77%	+3.83%	-15.01%	$21.28M	$1.21M
730	Gyroscope GYD GYD	$0.87901666848	-	-	+17.44%	$21.28M	$0.51
782	GAIB AID AID	$0.99787	+0.06%	+0.08%	-0.02%	$21.21M	$9958.17
783	Limitless LMTS	$0.16101484572	+0.40%	+8.25%	+112.56%	$21.18M	$2.45M
784	Aurora AURORA	$0.03113066555	+0.24%	-10.10%	-14.98%	$21.13M	$638064.03
785	0xy 0XY	$0.02108112781	+0.29%	+1.00%	-2.33%	$21.07M	$3133.58
786	Unity UTY	$1.00	+0.05%	+0.01%	-0.36%	$21.01M	$881.37
787	Destra Network DSYNC	$0.02084471932	-0.35%	-1.68%	+9.33%	$20.89M	$1.65M
788	aixbt AIXBT	$0.02098783595	-0.61%	-3.78%	-18.11%	$20.87M	$6.76M
789	Orderly ORDER	$0.05651040602	-0.08%	-3.65%	-18.18%	$20.83M	$4.46M
790	Holoworld HOLO	$0.06003656203	+0.37%	-3.91%	-17.15%	$20.81M	$5.23M
791	Xai XAI	$0.01051634257	-0.48%	-3.07%	-15.14%	$20.76M	$4.73M
792	Metadium META	$0.01202525208	-3.04%	+32.45%	+17.96%	$20.74M	$26.72M
793	Capx AI CAPX	$0.20247789612	-0.02%	+0.18%	-0.83%	$20.70M	$699296.18
794	Boundless ZKC	$0.08845450752	+0.92%	-1.47%	-18.49%	$20.62M	$8.93M
795	Sapien SAPIEN	$0.08223504996	-0.40%	-4.37%	-18.83%	$20.61M	$4.22M
796	Advertise Coin ADCO	$0.45747	-0.05%	-0.08%	-15.02%	$20.60M	$6912.38
797	Elephant Money ELEPHANT	$0.00000004149	-0.20%	-0.89%	-12.74%	$20.56M	$87073.65
798	Auki AUKI	$0.00551728080	+0.52%	+15.28%	+0.25%	$20.42M	$102277.39
799	Electroneum ETN	$0.00113339248	-0.12%	-2.21%	-5.87%	$20.38M	$689470.75
800	NVIDIA xStock NVDAX	$185.20	-0.07%	-0.02%	-1.98%	$20.32M	$3.24M
703	Saakuru SKR	$0.00038146006	+0.03%	-4.16%	-19.55%	$20.09M	$70.69