إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.3%
$3.40 تريليوناتالحجم خلال 24 ساعة$90.28 مليارات
عملات رقمية17,349
بورصات1280
هيمنة السوق
BTC 61.44%ETH 8.86%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 702 | USD3 | $1.05 | -0.03% | +0.05% | -0.09% | $49.95M | $40677.19 | ||
| 715 | EURCV | $1.19 | - | - | +10.04% | $49.76M | $347.21 | ||
| 703 | ROAM | $0.17844 | -1.03% | +3.76% | +2.41% | $49.69M | $15.09M | ||
| 704 | GUSD | $1.00 | +0.05% | -0.05% | +0.11% | $49.55M | $75.84M | ||
| 706 | HUNT | $0.24877 | -0.01% | +0.58% | +0.65% | $49.45M | $3.00M | ||
| 705 | SDEX | $0.00538910579 | +0.03% | -0.14% | -7.94% | $49.43M | $344423.48 | ||
| 707 | SCRVUSD | $1.05 | +0.01% | -0.03% | +0.14% | $49.17M | $3.06M | ||
| 709 | PIN | $0.60777020892 | -0.74% | -0.84% | -4.75% | $48.80M | $788651.97 | ||
| 708 | OLAS | $0.27291 | -0.54% | +0.51% | -4.88% | $48.77M | $260257.28 | ||
| 710 | CYBER | $1.15 | -0.35% | +0.50% | -5.01% | $48.50M | $14.60M | ||
| 712 | BGSC | $0.00781871706 | +0.00% | +0.94% | +2.93% | $48.38M | $2.73M | ||
| 711 | DEVVE | $0.55213 | +1.28% | +9.65% | +19.19% | $48.37M | $494353.67 | ||
| 713 | HP | $0.04541775448 | +0.34% | +0.02% | +3.12% | $48.25M | $936126.30 | ||
| 714 | FIUSD | $11,457.21 | +0.08% | +0.18% | +0.20% | $48.07M | - | ||
| 716 | USDM | $0.99825 | -0.21% | -0.13% | -0.07% | $47.91M | $50925.84 | ||
| 717 | TRUAPT | $4.82 | -0.03% | +3.57% | -1.28% | $47.75M | $9861.66 | ||
| 718 | C98 | $0.04929173847 | +0.10% | +2.05% | -3.09% | $47.65M | $7.69M | ||
| 719 | USD+ | $0.98880749016 | -1.09% | -1.13% | -0.97% | $47.63M | $119150.67 | ||
| 720 | KUJI | $0.38838 | -0.68% | +4.19% | -3.42% | $47.55M | $15152.32 | ||
| 721 | AURORA | $0.07767628673 | +0.14% | +3.12% | -5.54% | $47.31M | $634754.16 | ||
| 723 | CELR | $0.00834702577 | -0.02% | +4.16% | +4.29% | $47.13M | $3.47M | ||
| 722 | ACT | $0.04970668072 | -0.34% | +4.83% | -3.58% | $47.10M | $38.17M | ||
| 725 | RARE | $0.05734138722 | -0.02% | +4.02% | +5.54% | $46.98M | $9.01M | ||
| 724 | HPO | $0.04535183398 | - | - | +0.17% | $46.93M | $17.88 | ||
| 726 | MNDE | $0.11336 | +0.02% | +1.55% | -2.40% | $46.88M | $2.99M | ||
| 727 | CBK | $0.49545 | +0.17% | +1.39% | +2.88% | $46.74M | $8.47M | ||
| 728 | TRU | $0.03605368456 | -0.30% | +2.66% | +0.45% | $46.68M | $4.74M | ||
| 730 | BOB | $0.00000011011 | -2.69% | +11.57% | +470.51% | $46.62M | $12.76M | ||
| 729 | HASHAI | $0.00052106585 | -0.13% | -0.94% | -21.40% | $46.61M | $430267.19 | ||
| 731 | BIM | $1.55 | -0.01% | +1.54% | -0.86% | $46.59M | $102005.95 | ||
| 733 | VELO | $0.04950639997 | +0.14% | +1.38% | -3.13% | $46.49M | $9.08M | ||
| 732 | HGETH | $2,634.67 | - | +2.05% | - | $46.48M | $468.32 | ||
| 734 | LHYPE | $33.99 | -1.48% | -3.24% | +7.26% | $46.48M | $5.78M | ||
| 735 | CAT | $0.00000685856 | -0.46% | +2.44% | -2.96% | $46.27M | $5.95M | ||
| 736 | EKUBO | $4.61 | -0.99% | +0.01% | +4.81% | $46.09M | $148859.61 | ||
| 737 | DIA | $0.38418 | +0.57% | -4.10% | -4.88% | $46.02M | $6.21M | ||
| 738 | HT | $0.28761 | -1.68% | -0.60% | -7.45% | $45.77M | $106388.02 | ||
| 739 | USDC.E | $0.99930438496 | +0.01% | -0.01% | +0.04% | $45.72M | $3.17M | ||
| 740 | WBTC | $105,285.11 | +0.12% | +1.93% | +1.48% | $45.50M | $560364.13 | ||
| 741 | BFC | $0.03255548940 | -0.07% | +0.67% | +4.94% | $45.30M | $2.75M | ||
| 742 | BB | $0.11021739539 | +0.30% | +4.82% | -7.70% | $44.94M | $9.22M | ||
| 743 | QRL | $0.57313 | +0.01% | +0.02% | +14.81% | $44.89M | $40020.49 | ||
| 744 | PUSD | $1.00 | -0.00% | +0.01% | +0.03% | $44.69M | $0.00 | ||
| 745 | INF | $202.53 | -0.04% | +3.30% | -1.38% | $44.21M | $3.55M | ||
| 748 | COQ | $0.00000063411 | +0.50% | +3.78% | -4.27% | $43.99M | $2.56M | ||
| 747 | HDX | $0.01132467992 | +0.17% | +3.10% | -5.25% | $43.92M | $46548.41 | ||
| 746 | SOSO | $0.37998 | -0.48% | -19.07% | -22.71% | $43.82M | $4.12M | ||
| 749 | DF | $0.04374349976 | +0.03% | +5.18% | +2.40% | $43.74M | $3.64M | ||
| 750 | RSC | $0.37998 | +0.02% | +1.89% | -8.61% | $43.54M | $446986.86 | ||
| 751 | SBETH | $2,490.18 | -0.23% | +1.10% | -1.07% | $43.54M | $3070.91 | ||
| 752 | WZRD | $2.07 | -0.01% | +0.07% | +0.05% | $43.45M | $142970.86 | ||
| 753 | SHX | $0.00808082452 | +0.46% | -0.23% | -1.07% | $43.33M | $924940.81 | ||
| 754 | QANX | $0.02545601957 | -0.31% | +0.82% | -2.22% | $43.27M | $183569.91 | ||
| 755 | XION | $1.21 | +0.59% | -5.05% | +28.37% | $43.15M | $11.42M | ||
| 756 | DODO | $0.04292862581 | -0.17% | +4.42% | +4.35% | $42.91M | $4.24M | ||
| 757 | XMW | $0.05492542191 | -1.27% | -1.38% | -19.30% | $42.86M | $1.58M | ||
| 758 | TKP | $0.5405900822 | -0.08% | +0.58% | -1.62% | $42.86M | $23628.25 | ||
| 759 | TNSR | $0.12806211656 | +0.08% | +2.07% | +3.32% | $42.76M | $7.37M | ||
| 761 | SFUND | $0.67075157772 | +0.03% | +2.86% | +2.64% | $42.65M | $5.25M | ||
| 760 | CCD | $0.00369511690 | +1.23% | +2.48% | +1.34% | $42.65M | $409801.61 | ||
| 763 | SHELL | $0.15745 | +0.61% | +1.80% | -9.85% | $42.46M | $17.94M | ||
| 764 | WCGUSD | $1.15 | +0.44% | +0.90% | +1.72% | $42.36M | $219.23 | ||
| 765 | CTK | $0.28761 | +0.12% | +0.93% | -8.33% | $42.28M | $1.63M | ||
| 762 | ZEUS | $0.00000010049 | -0.70% | +12.22% | +13.05% | $42.27M | $2.43M | ||
| 767 | GPS | $0.02328190272 | +0.02% | +9.15% | +12.52% | $42.23M | $12.32M | ||
| 766 | GEAR | $0.00422069643 | -1.19% | -2.10% | -19.22% | $42.21M | $1.40M | ||
| 768 | MBL | $0.00225714728 | +0.02% | +2.14% | +1.34% | $41.91M | $5.00M | ||
| 770 | AUX | $4.27 | - | - | +3.55% | $41.81M | $21182.46 | ||
| 769 | WETH | $2,485.56 | -0.43% | +0.91% | -1.51% | $41.70M | $8.25M | ||
| 771 | LUSD | $1.00 | -0.00% | +0.10% | -0.20% | $41.46M | $207312.83 | ||
| 772 | PROMPT | $0.18579 | +0.97% | +5.78% | +6.12% | $41.42M | $75.13M | ||
| 773 | KEYCAT | $0.00414196971 | -0.77% | +0.60% | -0.37% | $41.38M | $2.75M | ||
| 774 | AVAX | $20.68 | +1.38% | +6.34% | +2.42% | $41.36M | $89483.12 | ||
| 775 | TOKEN | $0.01616007451 | -0.12% | +1.66% | -8.14% | $41.34M | $4.21M | ||
| 776 | VADER | $0.04144583445 | +1.35% | +11.20% | +24.93% | $41.33M | $1.38M | ||
| 781 | GRND | $0.06335673775 | +0.27% | +1.39% | +8.69% | $41.30M | $628334.47 | ||
| 779 | DESO | $3.88 | -1.15% | +0.99% | -9.98% | $40.88M | $106999.26 | ||
| 778 | CONX | $35.55 | -1.70% | +7.39% | +4.17% | $40.88M | $15230.74 | ||
| 777 | STRD | $0.44296 | +0.48% | +6.59% | +9.17% | $40.87M | $38405.87 | ||
| 780 | FORT | $0.07005585601 | +0.17% | -1.56% | +4.31% | $40.80M | $781059.67 | ||
| 782 | LISTA | $0.23513 | -1.19% | -0.92% | +9.87% | $40.52M | $7.43M | ||
| 783 | EFI | $0.46501243964 | -0.44% | +8.14% | +5.43% | $40.43M | $12247.26 | ||
| 784 | DBR | $0.01387815455 | -0.17% | +1.34% | -0.68% | $40.39M | $15.39M | ||
| 785 | HSK | $0.30440994920 | -0.05% | +2.35% | -4.46% | $40.38M | $1.42M | ||
| 786 | LOFI | $0.04038197417 | -0.38% | +10.93% | +8.18% | $40.37M | $2.61M | ||
| 787 | DOGINME | $0.00059590871 | +0.11% | +5.08% | -6.01% | $40.22M | $3.68M | ||
| 788 | HELDER | $0.08026713031 | -0.45% | +1.20% | +7.76% | $39.88M | $3138.01 | ||
| 793 | CUDOS | $0.00536412318 | - | +1.90% | -14.34% | $39.56M | $22.96 | ||
| 789 | MAGIC | $0.12911 | -0.07% | +5.08% | -3.33% | $39.44M | $9.70M | ||
| 791 | ALICE | $0.42827 | +0.57% | +8.30% | +7.01% | $39.40M | $8.71M | ||
| 790 | NCT | $0.02085418089 | +1.92% | +10.22% | +7.98% | $39.32M | $6.08M | ||
| 794 | MUBARAK | $0.03922993996 | -0.58% | +0.67% | +0.47% | $39.22M | $62.24M | ||
| 792 | MNSRY | $0.04358163764 | -0.27% | -0.35% | +7.05% | $39.21M | $1.01M | ||
| 796 | WXRP | $2.18 | -0.16% | +3.38% | +0.60% | $39.10M | $5763.63 | ||
| 795 | USDT | $1.00 | -0.01% | +0.05% | +0.05% | $39.09M | $4458.42 | ||
| 797 | BOBA | $0.08538898516 | -0.19% | -1.99% | -6.37% | $38.76M | $8.48M | ||
| 798 | TST | $0.04090083568 | -0.42% | +0.88% | +2.70% | $38.72M | $13.23M | ||
| 799 | EDU | $0.14800621668 | -0.62% | +1.48% | +13.84% | $38.56M | $10.05M | ||
| 801 | OGN | $0.05495901198 | -0.09% | +1.54% | -7.94% | $38.56M | $6.03M | ||
| 800 | SKYAI | $0.03851961509 | -0.35% | +3.88% | -14.58% | $38.52M | $23.81M |
إعلان