إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.1%
$3.96 تريليوناتالحجم خلال 24 ساعة$233.92 مليارات
عملات رقمية18,857
بورصات1380
هيمنة السوق
BTC 56.46%ETH 12.66%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 801 | OAS | $0.01021352506 | +0.23% | -5.88% | -8.22% | $50.14M | $1.67M | ||
| 803 | PONKE | $0.09005178096 | -0.55% | -12.51% | -10.35% | $50.02M | $10.60M | ||
| 802 | AGLD | $0.57654 | -1.21% | -12.69% | -12.21% | $49.91M | $53.32M | ||
| 804 | ZRC | $0.02263764747 | -0.80% | -10.00% | -9.71% | $49.73M | $13.97M | ||
| 805 | PEAS | $5.00 | -0.26% | -2.83% | -13.05% | $49.68M | $735673.74 | ||
| 806 | WIN | $0.00004987629 | -0.68% | -5.82% | +0.80% | $49.58M | $25.30M | ||
| 807 | EURCV | $1.18 | +0.04% | +0.43% | +0.19% | $49.55M | $92.34M | ||
| 808 | PRO | $0.85471 | +0.11% | -9.69% | +20.45% | $49.52M | $12.23M | ||
| 809 | SCRT | $0.15479 | -0.72% | -9.66% | -9.86% | $49.39M | $3.83M | ||
| 810 | ETN | $0.00273856982 | +0.16% | -5.96% | -11.93% | $49.35M | $968089.43 | ||
| 811 | ANDY | $0.00004935325 | -0.31% | -7.83% | -22.90% | $49.21M | $685045.14 | ||
| 812 | NTRN | $0.08215193519 | -0.95% | -13.84% | -13.05% | $49.16M | $2.77M | ||
| 813 | AURORA | $0.07672829943 | -0.20% | -4.33% | -2.03% | $49.09M | $807062.98 | ||
| 814 | DOLO | $0.12450593943 | -0.90% | -17.47% | -24.68% | $48.93M | $20.25M | ||
| 815 | APU | $0.00014492042 | -0.37% | -8.34% | -15.92% | $48.84M | $1.03M | ||
| 817 | USDL | $1.00 | +0.27% | +0.34% | +0.45% | $48.78M | $3396.50 | ||
| 816 | UFART | $0.61019127072 | +0.57% | -16.40% | -25.55% | $48.71M | $69190.67 | ||
| 822 | IAG | $0.12899 | +0.91% | -8.24% | -11.22% | $48.68M | $290348.86 | ||
| 818 | FIUSD | $11,591.59 | +0.03% | +0.02% | +0.01% | $48.64M | - | ||
| 819 | XRD | $0.00410308762 | +0.15% | -4.20% | +1.73% | $48.62M | $58159.89 | ||
| 820 | NOBODY | $0.05208218047 | +1.55% | +2.00% | -14.84% | $48.46M | $3.65M | ||
| 821 | TORN | $12.68 | -1.65% | -7.74% | -15.73% | $48.32M | $3.37M | ||
| 823 | CBK | $0.49914 | +0.14% | -6.25% | -6.39% | $48.28M | $6.98M | ||
| 826 | CAT | $0.00000713250 | -0.31% | -15.66% | -5.72% | $48.15M | $13.67M | ||
| 824 | USD+ | $0.99941 | -0.07% | +0.00% | -0.13% | $48.10M | $572947.62 | ||
| 825 | NEWT | $0.22433 | -0.19% | -11.15% | -12.26% | $48.04M | $20.97M | ||
| 827 | BLACK | $0.32865 | -0.90% | -10.55% | +22.41% | $47.95M | $4.64M | ||
| 828 | USDM | $0.99716 | +0.03% | -0.04% | -0.54% | $47.90M | $419.93 | ||
| 829 | AVAIL | $0.01371842334 | -1.69% | -7.41% | -15.67% | $47.86M | $20.99M | ||
| 830 | SDEUSD | $1.06 | -0.04% | -0.03% | +0.49% | $47.62M | $14508.69 | ||
| 831 | ELA | $2.08 | -0.91% | -8.05% | -1.54% | $47.59M | $543113.53 | ||
| 835 | VANRY | $0.02424915813 | -0.13% | -11.54% | -13.06% | $47.47M | $10.93M | ||
| 832 | VELO | $0.04588795390 | -0.42% | -8.36% | -8.42% | $47.44M | $8.30M | ||
| 833 | BUCK | $1.00 | +0.28% | +0.20% | +0.06% | $47.44M | $4.27M | ||
| 834 | BYUSD | $0.99941 | -0.04% | +0.01% | +0.00% | $47.36M | $1.66M | ||
| 836 | USUALX | $0.09589088518 | -0.27% | -4.44% | +3.82% | $47.29M | $1196.94 | ||
| 837 | BONKSOL | $246.10 | -1.36% | -8.83% | -6.46% | $47.08M | $49347.47 | ||
| 838 | KERNEL | $0.19853 | -1.05% | -11.30% | +9.55% | $46.99M | $30.54M | ||
| 839 | HFT | $0.07686054493 | -0.25% | -12.53% | -11.75% | $46.54M | $16.45M | ||
| 840 | AERGO | $0.09838504200 | -0.22% | -7.60% | -7.24% | $46.50M | $6.63M | ||
| 841 | SUSD | $0.96351 | +0.05% | -1.00% | -0.21% | $46.47M | $197690.31 | ||
| 844 | B2M | $0.01571130354 | +0.36% | -5.89% | -5.23% | $46.47M | $120735.32 | ||
| 842 | GODS | $0.11777 | +0.03% | -0.31% | +1.13% | $46.43M | $6.84M | ||
| 843 | TRWA | $0.00662214563 | +3.25% | -12.69% | -37.73% | $46.40M | $2.88M | ||
| 847 | SETH | $3,994.42 | -0.28% | -7.91% | -7.82% | $46.28M | $1063.59 | ||
| 846 | CJL | $0.07848574002 | -0.42% | -2.86% | -2.75% | $46.28M | $25932.75 | ||
| 848 | TOWNS | $0.02199358161 | -0.27% | -16.15% | -17.08% | $46.25M | $27.54M | ||
| 850 | QANX | $0.02713163888 | -0.74% | -7.82% | -6.13% | $46.17M | $236766.55 | ||
| 851 | C98 | $0.04626607058 | +0.22% | -17.22% | -5.66% | $46.15M | $28.01M | ||
| 852 | SUPRA | $0.00255540028 | +0.50% | -4.97% | -13.58% | $46.13M | $1.65M | ||
| 853 | LHYPE | $47.41 | -0.56% | -8.82% | -10.36% | $46.00M | $1.38M | ||
| 854 | WBTC.E | $112,156.00 | -0.33% | -2.81% | -2.68% | $45.93M | $346664.92 | ||
| 855 | GFI | $0.49241 | -0.27% | -3.95% | -6.34% | $45.92M | $378197.56 | ||
| 856 | MEDXT | $0.00218367714 | -0.22% | -6.77% | -9.75% | $45.66M | $217.08 | ||
| 857 | WPOL | $0.22545 | -0.46% | -9.03% | -12.08% | $45.48M | $15.36M | ||
| 859 | MAV | $0.06598657755 | -2.12% | -7.34% | -3.58% | $45.47M | $33.85M | ||
| 858 | MORI | $0.04957445138 | -2.20% | -13.32% | -21.89% | $45.31M | $7.44M | ||
| 845 | TRUAPT | $4.54 | - | -2.93% | +1.09% | $44.92M | $0.00 | ||
| 860 | BOLD | $1.00 | +0.19% | +0.12% | +0.17% | $44.91M | $2.75M | ||
| 861 | CBXRP | $2.83 | -0.45% | -5.19% | -5.72% | $44.74M | $1.86M | ||
| 863 | FLIP | $0.66403167696 | +0.05% | -4.68% | -12.36% | $44.70M | $311014.04 | ||
| 862 | HUNT | $0.22433 | -0.30% | -7.09% | -9.17% | $44.70M | $2.70M | ||
| 849 | CLANKER | $44.67 | +11.38% | +39.67% | +19.74% | $44.67M | $27.51M | ||
| 865 | SFLR | $0.03729154787 | -0.32% | -2.94% | +4.67% | $44.59M | $770255.99 | ||
| 864 | CORN | $0.08464138097 | -0.32% | -0.67% | +14.75% | $44.45M | $3.77M | ||
| 866 | BGSC | $0.00627352900 | +1.18% | -11.06% | -23.62% | $44.27M | $3.72M | ||
| 868 | HEGIC | $0.04101539713 | -0.13% | -8.81% | -0.23% | $44.20M | $50710.99 | ||
| 867 | QKC | $0.00616685769 | -0.61% | -6.99% | -7.65% | $44.18M | $979140.51 | ||
| 869 | Q | $0.02732591301 | +1.49% | +1.03% | +1.52% | $44.16M | $19.63M | ||
| 870 | TREE | $0.28154 | -0.31% | -16.18% | -12.75% | $43.94M | $41.54M | ||
| 872 | SAUCE | $0.05120402101 | -0.26% | -6.06% | +2.10% | $43.84M | $397798.50 | ||
| 873 | SN51 | $19.32 | -0.38% | -7.67% | -5.25% | $43.66M | $671669.95 | ||
| 874 | VITA | $1.69 | -0.18% | -11.81% | -4.87% | $43.29M | $236447.77 | ||
| 875 | PEPEONTRON | $0.04309217864 | -0.19% | +0.28% | -6.97% | $43.14M | $286480.65 | ||
| 876 | ISLM | $0.02054617202 | +0.55% | +4.41% | -0.20% | $43.13M | $320043.86 | ||
| 877 | SFRXUSD | $1.16 | +0.00% | +0.07% | +0.18% | $43.07M | $995093.08 | ||
| 878 | YOETH | $4,408.82 | -0.12% | -7.57% | -7.80% | $43.05M | $1969.73 | ||
| 879 | DODO | $0.04301366138 | -0.53% | -12.56% | -6.72% | $43.03M | $10.09M | ||
| 880 | HAIR | $61.83 | -2.00% | -16.88% | -7.19% | $42.95M | $61900.12 | ||
| 881 | MGO | $0.02662352004 | -0.92% | -21.35% | +2.59% | $42.41M | $10.36M | ||
| 871 | BRBTC | $112,217.32 | -0.40% | -2.85% | -2.73% | $42.39M | $0.00 | ||
| 885 | USDC.E | $0.99941 | -0.36% | -0.05% | -0.00% | $42.30M | $6.07M | ||
| 884 | UNP | $0.15142 | +0.04% | -10.54% | -11.87% | $42.30M | $362697.80 | ||
| 882 | BURN | $3.39 | -0.02% | +17.15% | +19.76% | $42.20M | $442142.80 | ||
| 883 | CORGIAI | $0.00012259909 | -0.54% | -0.27% | -7.95% | $42.09M | $149361.92 | ||
| 886 | VRO | $118.02 | -0.28% | -0.13% | +1.68% | $41.94M | $38924.43 | ||
| 887 | BOBA | $0.08487984910 | -0.09% | -8.79% | -11.31% | $41.91M | $14.76M | ||
| 888 | QKA | $1.32 | +0.02% | +28.23% | +7.13% | $41.70M | $20926.59 | ||
| 889 | AUX | $4.25 | +0.01% | +0.00% | +0.01% | $41.65M | $79658.64 | ||
| 890 | MWUSDC | $0.95454 | -0.04% | -0.06% | -8.35% | $41.62M | $4.22 | ||
| 892 | AKE | $0.00182260991 | +5.44% | +4.36% | +69.53% | $41.58M | $85.97M | ||
| 891 | BINK | $0.00028019444 | -1.00% | -9.00% | -7.86% | $41.57M | $1499.10 | ||
| 893 | XT | $6.85 | -0.47% | -6.02% | -3.72% | $41.43M | $38.87M | ||
| 894 | RIVER | $2.00 | +17.45% | -30.53% | - | $41.42M | $79.93M | ||
| 895 | RARE | $0.05051194745 | -0.76% | -8.43% | -4.55% | $41.38M | $12.88M | ||
| 896 | SLERF | $0.08268663772 | -1.09% | -12.64% | -6.06% | $41.31M | $8.00M | ||
| 898 | ORAI | $2.15 | -0.16% | -2.34% | -13.34% | $41.24M | $1.40M | ||
| 897 | MITO | $0.21087492444 | -0.62% | -16.70% | -17.02% | $41.22M | $22.51M | ||
| 899 | ADCO | $0.91416 | -0.22% | -7.46% | -7.63% | $41.13M | $14068.40 | ||
| 900 | DEP | $0.00148790205 | -0.33% | -8.25% | -8.22% | $40.95M | $2.53M |
إعلان