إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.9%
$3.46 تريليوناتالحجم خلال 24 ساعة$183.91 مليارات
عملات رقمية19,422
بورصات1411
هيمنة السوق
BTC 58.10%ETH 11.46%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 801 | CROSS | $0.1208904192 | +0.72% | +0.59% | -3.21% | $40.42M | $3.20M | ||
| 802 | CTSI | $0.04557951623 | +1.23% | +3.79% | -5.61% | $40.41M | $4.70M | ||
| 803 | YUSD | $1.00 | +0.14% | +0.08% | -0.06% | $40.29M | $176249.77 | ||
| 804 | PLUSD | $0.99936 | +0.11% | +1.42% | +0.12% | $40.04M | $60868.12 | ||
| 805 | LSK | $0.18939 | +0.06% | +5.06% | -4.79% | $39.98M | $3.65M | ||
| 806 | USDC.E | $1.00 | +0.09% | -0.08% | +0.29% | $39.76M | $2.18M | ||
| 807 | JOE | $0.09945584268 | +0.46% | +2.30% | -8.77% | $39.65M | $3.71M | ||
| 808 | ANIME | $0.00714573193 | -0.31% | +2.48% | -17.39% | $39.63M | $27.74M | ||
| 809 | EKUBO | $3.96 | +1.65% | +6.38% | +3.19% | $39.62M | $480761.45 | ||
| 810 | ANYONE | $0.49464 | +0.16% | -3.35% | -1.44% | $39.49M | $1.44M | ||
| 811 | WAXP | $0.01121883238 | +0.28% | +4.45% | -7.68% | $39.31M | $3.22M | ||
| 812 | MNDE | $0.07058942690 | +0.11% | -11.09% | -33.79% | $39.23M | $1.22M | ||
| 813 | WXRP | $2.18 | -0.31% | -6.96% | -11.30% | $39.20M | $22623.70 | ||
| 814 | WNXM | $78.27 | +0.07% | -2.17% | -13.45% | $39.17M | $81676.88 | ||
| 815 | XAI | $0.02144817669 | +0.44% | +2.92% | -8.83% | $39.16M | $11.24M | ||
| 816 | WSRUSD | $1.05 | +0.08% | +0.11% | +0.05% | $39.04M | $79206.97 | ||
| 817 | STEAKETH | $3,396.94 | -0.37% | -3.52% | -14.59% | $39.02M | - | ||
| 818 | NOM | $0.01341772836 | +0.74% | -3.70% | -27.31% | $38.91M | $9.43M | ||
| 820 | AVL | $0.15212 | -0.90% | -3.63% | -22.65% | $38.85M | $105.28M | ||
| 819 | LHYPE | $39.81 | -0.35% | -0.86% | -11.38% | $38.81M | $327421.83 | ||
| 821 | ZKC | $0.1914098304 | -0.72% | -3.47% | -14.34% | $38.63M | $27.32M | ||
| 823 | MTL | $0.43822 | +0.37% | +5.30% | -2.47% | $38.53M | $2.77M | ||
| 822 | BANANA | $9.59 | +0.24% | -3.82% | -20.99% | $38.50M | $14.25M | ||
| 824 | ISLM | $0.01732762675 | +0.16% | -0.72% | -0.68% | $38.48M | $158880.43 | ||
| 825 | USTC | $0.00688601901 | +1.06% | +0.99% | -8.91% | $38.45M | $4.89M | ||
| 826 | BSU | $0.22868 | +0.94% | +4.02% | +1.53% | $38.40M | $26.53M | ||
| 827 | DKA | $0.00767785126 | +0.90% | +0.94% | -17.47% | $38.38M | $1.54M | ||
| 828 | GNS | $1.40 | -0.08% | -0.11% | -5.85% | $38.36M | $1.65M | ||
| 829 | CGPT | $0.04425737801 | +0.22% | +4.09% | -13.93% | $38.35M | $7.78M | ||
| 830 | LOOK | $0.04136880219 | -0.58% | -11.42% | -13.55% | $38.20M | $1.25M | ||
| 832 | IAG | $0.100742016 | +0.25% | +1.52% | -3.78% | $37.99M | $10.28M | ||
| 835 | DENT | $0.00039682280 | +0.97% | +4.75% | -2.94% | $37.97M | $4.58M | ||
| 831 | BNKR | $0.00037878998 | +0.04% | -6.29% | -30.23% | $37.97M | $2.07M | ||
| 833 | GAME | $0.00206259203 | -0.56% | +0.42% | -13.66% | $37.87M | $1.31M | ||
| 834 | HBHYPE | $40.59 | -0.19% | -0.72% | -10.73% | $37.86M | $138276.07 | ||
| 836 | MOVR | $3.66 | +0.75% | +3.80% | +9.87% | $37.71M | $12.69M | ||
| 838 | GLIDR | $1.18 | -0.71% | -0.76% | -0.02% | $37.60M | $107515.71 | ||
| 837 | LISUSD | $0.99936 | +0.07% | +0.03% | +0.02% | $37.59M | $675387.57 | ||
| 839 | UTY | $1.00 | +0.11% | +0.10% | +0.20% | $37.54M | $73028.57 | ||
| 841 | SETH | $3,230.68 | -0.45% | -3.82% | -14.61% | $37.46M | $589.27 | ||
| 840 | CORN | $0.07129865069 | +0.48% | -4.69% | +6.28% | $37.46M | $15.11M | ||
| 843 | WBTC.E | $100,652.86 | -0.35% | -2.29% | -7.87% | $37.44M | $111775.99 | ||
| 842 | LUSD | $1.00 | +0.03% | -0.06% | -0.02% | $37.44M | $32839.82 | ||
| 844 | CBK | $0.37878 | +0.56% | +0.37% | -3.91% | $37.37M | $4.43M | ||
| 845 | SLP | $0.00103462050 | -0.13% | +2.73% | -3.17% | $37.35M | $3.34M | ||
| 846 | UNP | $0.13297 | +0.43% | -0.88% | -1.53% | $37.24M | $344339.03 | ||
| 847 | APTM | $0.59034821376 | -0.75% | +2.48% | -1.00% | $37.18M | $984011.54 | ||
| 849 | WPOL | $0.17025400704 | +0.26% | +2.30% | -9.32% | $36.96M | $8.64M | ||
| 848 | OMI | $0.00013630394 | -4.63% | +9.33% | +14.28% | $36.92M | $2.95M | ||
| 850 | NYM | $0.04477045710 | +2.22% | +6.14% | +0.17% | $36.88M | $1.84M | ||
| 852 | Q | $0.02249095729 | +0.21% | +20.22% | -3.61% | $36.79M | $12.03M | ||
| 853 | BGSC | $0.00331824052 | -1.24% | -6.47% | -21.62% | $36.75M | $9.04M | ||
| 851 | UNIETH | $3,640.00 | -0.24% | -2.91% | -14.20% | $36.69M | $41019.53 | ||
| 857 | STO | $0.16320206592 | -0.01% | -4.37% | +0.67% | $36.68M | $5.02M | ||
| 855 | SPLUSD | $0.87645 | +0.11% | -7.70% | -12.25% | $36.67M | $23638.61 | ||
| 856 | HYUSD | $1.00 | +0.14% | +0.06% | +0.22% | $36.63M | $1.68M | ||
| 858 | SN8 | $10.87 | -0.09% | +1.21% | -14.81% | $36.54M | $544210.59 | ||
| 859 | HOLO | $0.10477169664 | -0.73% | -0.06% | -15.67% | $36.48M | $12.49M | ||
| 860 | AVICI | $2.83 | -7.85% | +9.43% | +35.55% | $36.48M | $5.58M | ||
| 861 | USDC | $1.01 | +1.60% | -0.54% | +0.46% | $36.34M | $1.68M | ||
| 862 | MAGIC | $0.11383 | -0.55% | +2.16% | -14.84% | $35.92M | $11.27M | ||
| 863 | TRUST | $0.19745 | -4.64% | -13.81% | - | $35.91M | $100.11M | ||
| 864 | SB | $222.66 | -0.25% | +0.72% | +1.00% | $35.69M | $990.07 | ||
| 865 | VELO | $0.03337532619 | -0.23% | -1.66% | -0.95% | $35.67M | $6.84M | ||
| 866 | FB | $0.402968064 | -0.22% | -0.48% | -0.62% | $35.61M | $3.95M | ||
| 869 | DYM | $0.08929026807 | -0.05% | +11.11% | -1.32% | $35.61M | $7.93M | ||
| 868 | RSC | $0.28610732544 | +0.16% | -1.08% | -5.00% | $35.60M | $747283.92 | ||
| 867 | CUSD | $1.00 | +0.10% | -0.08% | +0.20% | $35.59M | $3.43M | ||
| 870 | HDX | $0.00601389538 | +0.28% | +1.23% | -13.90% | $35.46M | $58771.35 | ||
| 871 | WIN | $0.00003566579 | -0.07% | +3.17% | -3.94% | $35.41M | $8.40M | ||
| 872 | BUCK | $1.00 | +0.67% | +0.04% | +0.07% | $35.26M | $490685.65 | ||
| 874 | DARKSTAR | $0.11887 | -0.62% | -3.84% | -20.11% | $34.96M | $32.28M | ||
| 875 | HP | $0.02839746169 | -0.67% | +2.31% | -14.56% | $34.94M | $395381.49 | ||
| 873 | USDC.E | $1.00 | +0.11% | +0.26% | +0.17% | $34.93M | $2.43M | ||
| 879 | USUAL | $0.03315812640 | +0.37% | +3.19% | +14.65% | $34.82M | $14.75M | ||
| 876 | PEP | $0.00034594808 | +0.85% | +3.89% | +22.64% | $34.78M | $348194.03 | ||
| 877 | BTCK | $101,005.46 | -0.03% | -1.89% | -8.04% | $34.77M | $221957.43 | ||
| 880 | BB | $0.08470358482 | +0.09% | -1.64% | -19.14% | $34.69M | $13.31M | ||
| 881 | TRUTH | $0.01662182818 | -0.99% | +1.77% | +27.20% | $34.68M | $2.82M | ||
| 882 | RUJI | $0.46341 | +0.18% | +0.09% | -12.73% | $34.55M | $245037.42 | ||
| 883 | LMTS | $0.26192 | +0.05% | -3.27% | -26.68% | $34.49M | $5.07M | ||
| 884 | IXT | $0.22465 | -1.69% | -10.62% | +17.55% | $34.41M | $233605.93 | ||
| 885 | QKC | $0.00478192127 | +0.34% | +2.24% | -6.02% | $34.32M | $834989.12 | ||
| 886 | YOETH | $3,507.17 | -0.53% | -3.24% | -14.64% | $34.30M | $0.00 | ||
| 887 | MGO | $0.02154690386 | +0.02% | +0.47% | -5.90% | $34.28M | $5.05M | ||
| 889 | GLMR | $0.03355031507 | +0.67% | +5.10% | -6.55% | $34.27M | $4.86M | ||
| 890 | STBL | $0.06843526037 | -0.79% | -2.80% | -27.53% | $34.25M | $10.80M | ||
| 891 | BFC | $0.02458074967 | -0.52% | -2.38% | -12.34% | $34.20M | $1.64M | ||
| 888 | MED | $0.00321155472 | +0.26% | -2.57% | -12.45% | $34.18M | $294807.61 | ||
| 892 | XT | $5.63 | -0.36% | -1.66% | -12.23% | $34.07M | $25.90M | ||
| 878 | PINKSALE | $340.14 | - | -3.36% | -15.45% | $34.01M | $10.31 | ||
| 893 | ELON | $0.00000006214 | -0.06% | -1.18% | -13.31% | $34.01M | $1.47M | ||
| 896 | HYPER | $0.16521 | +1.04% | +4.00% | -6.05% | $33.94M | $12.46M | ||
| 894 | IKA | $0.01129096366 | +0.22% | -6.26% | -34.80% | $33.93M | $14.03M | ||
| 895 | GDOT | $2.83 | +0.45% | +8.88% | -2.40% | $33.93M | $65914.23 | ||
| 897 | GCB | $0.02813049535 | +0.16% | -1.41% | -6.09% | $33.83M | $20152.99 | ||
| 854 | BOTX | $0.01922893081 | +0.66% | -1.44% | +42.03% | $33.82M | $51372.94 | ||
| 899 | DEP | $0.00122592959 | -0.27% | +3.24% | +1.72% | $33.79M | $1.61M | ||
| 900 | URANUS | $0.33748 | -4.31% | -5.09% | -25.12% | $33.78M | $3.55M | ||
| 898 | SX | $0.06293101884 | -0.12% | -7.48% | -14.67% | $33.76M | $16148.74 |
إعلان