أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 3.1%

$2.48 تريليونات

الحجم خلال 24 ساعة$130.28 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.87%ETH 10.28%


901	Fusionist ACE	$0.18186	+0.56%	-0.93%	-14.77%	$16.39M	$4.90M
904	Euler EUL	$0.87689	-1.14%	-3.14%	-39.68%	$16.38M	$6.07M
903	BENQI QI	$0.00227230867	+1.06%	-0.33%	-13.26%	$16.37M	$685067.09
902	MEET48 IDOL	$0.01816789594	-0.30%	-13.30%	-44.87%	$16.35M	$10.43M
905	STON STON	$0.43633	-1.15%	+0.78%	-0.53%	$16.35M	$21109.62
907	Avici AVICI	$1.26	+1.59%	+2.62%	-10.13%	$16.21M	$1.89M
906	SuperRare RARE	$0.01975983723	+0.50%	+1.33%	-9.45%	$16.20M	$3.08M
909	Avail AVAIL	$0.00439017423	+0.01%	+2.05%	-16.48%	$16.19M	$1.06M
910	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.00	-0.04%	-1.35%	+0.09%	$16.19M	$81517.84
911	Marinade MNDE	$0.02992030518	+2.26%	+9.51%	+2.40%	$16.09M	$946693.31
908	Velvet VELVET	$0.1022101868	-2.05%	-11.67%	-8.09%	$16.09M	$6.96M
912	Nosana NOS	$0.19243	+0.61%	+1.08%	+13.58%	$16.08M	$291451.92
913	JOE JOE	$0.03963703995	+0.34%	-0.26%	-11.02%	$16.01M	$2.16M
914	Unit Fartcoin UFART	$0.19878	+1.24%	+2.83%	-12.14%	$15.96M	$3584.07
915	Hippius SN75	$4.40	+1.35%	+0.80%	-27.35%	$15.92M	$478562.97
916	MEMEX Token MMX	$0.04428132985	+0.04%	-1.03%	-12.05%	$15.84M	$47877.31
918	The9bit 9BIT	$0.00644558584	+0.20%	+8.34%	-26.61%	$15.80M	$5.17M
917	zkPass ZKP	$0.07824366024	+1.03%	+1.29%	-34.50%	$15.79M	$5.73M
919	MicroStrategy xStock MSTRX	$135.08	+0.70%	+2.78%	-3.68%	$15.76M	$1.03M
921	iota SN9	$4.24	+1.40%	+0.28%	-19.99%	$15.73M	$28461.56
920	Win WIN	$0.00036993038	+0.24%	-4.04%	-8.40%	$15.71M	$2342.54
923	Incrypt INC	$0.00239841490	+1.30%	+2.00%	-12.21%	$15.51M	$105474.57
924	Velodrome Finance VELO	$0.01447394930	+0.77%	-0.53%	-13.99%	$15.50M	$3.52M
926	Hegic HEGIC	$0.01435890998	+0.68%	+8.57%	-12.98%	$15.49M	$27800.83
925	THORChain Yield TCY	$0.07330937536	+0.19%	-5.39%	-30.93%	$15.48M	$47313.37
930	Inverse Finance INV	$21.86	-0.05%	+3.20%	-7.58%	$15.46M	$79863.44
927	Dolomite DOLO	$0.03361629603	+0.61%	-0.45%	-6.94%	$15.43M	$4.94M
928	Gods Unchained GODS	$0.03913557562	+0.94%	+2.59%	-15.11%	$15.43M	$495092.75
931	Bone ShibaSwap BONE	$0.06164388002	+1.69%	+9.51%	-5.48%	$15.40M	$988560.78
929	DIAM DIAM	$0.00836185062	+0.11%	+0.34%	-7.34%	$15.37M	$385469.65
932	Hypurr Fun HFUN	$15.40	+0.32%	-6.29%	-6.30%	$15.35M	$255047.19
934	OWB OWB	$0.10784936952	+10.65%	+13.28%	+144.73%	$15.31M	$1.17M
933	Storj STORJ	$0.10643957384	+0.48%	+3.05%	-4.06%	$15.30M	$19.32M
937	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.02	+0.24%	-0.40%	+0.10%	$15.28M	$114115.07
936	KernelDAO KERNEL	$0.05318397810	+0.10%	-6.55%	-18.44%	$15.28M	$5.53M
935	Wrapped QUIL QUIL	$0.01691268436	+0.01%	+11.84%	-1.03%	$15.27M	$179966.62
922	Firmachain FCT	$0.01364943030	-2.31%	+4.01%	-3.81%	$15.22M	$836247.94
938	Rujira RUJI	$0.20371547576	+0.33%	+0.22%	-13.74%	$15.19M	$35865.50
939	Araracoin ARARA	$0.00041673560	+0.24%	-0.09%	+0.09%	$15.10M	$15320.38
940	Ethix ETHIX	$0.21428	+0.41%	+1.93%	-4.71%	$15.09M	$2575.76
941	Tensor TNSR	$0.04505143075	+0.55%	+0.02%	-9.38%	$15.08M	$8.15M
944	Worldwide USD WUSD	$0.99954	+0.26%	+0.30%	+0.06%	$15.07M	$489330.71
943	Nasdaq xStock QQQX	$612.32	+0.12%	+0.32%	-1.35%	$15.06M	$707076.12
942	Coinmetro XCM	$0.04982873488	+1.15%	+0.50%	+6.77%	$15.06M	$15190.67
945	Newton Protocol NEWT	$0.06994327670	+0.04%	-0.40%	-24.70%	$15.04M	$4.28M
949	Moonbeam GLMR	$0.01416858756	+0.75%	+1.52%	-20.25%	$15.04M	$2.07M
948	DODO DODO	$0.01503920688	+0.90%	+0.25%	-14.29%	$15.04M	$1.73M
950	Shardus ULT	$0.03417182601	+0.65%	+3.52%	-14.53%	$15.03M	$11.13
947	Dogs DOGS	$0.00002911228	+1.44%	+2.49%	-7.73%	$15.03M	$4.66M
951	f(x) Protocol fxUSD FXUSD	$0.99813	-0.24%	+0.18%	-0.04%	$15.00M	$2.35M
952	Felysyum FELY	$0.34117	+0.13%	+1.15%	-1.22%	$14.93M	$3975.97
954	Cetus Protocol CETUS	$0.01659463445	+0.45%	+0.66%	-12.93%	$14.89M	$3.02M
953	Artificial Liquid Intelligence ALI	$0.00163494005	-1.99%	+3.53%	-13.75%	$14.89M	$202986.89
957	Metaplex MPLX	$0.02862279973	+1.56%	+6.63%	-0.60%	$14.88M	$1.26M
955	Origin Token OGN	$0.02262285029	+0.56%	+1.61%	-10.93%	$14.88M	$1.85M
958	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	+0.71%	-0.62%	+0.03%	$14.87M	-
956	Maverick Protocol MAV	$0.01761751171	-0.04%	-0.29%	-15.24%	$14.86M	$1.99M
959	MARBLEX MBX	$0.05493987862	+0.47%	+2.01%	-9.98%	$14.85M	$149941.64
966	sETH SETH	$1,280.60	-	+5.11%	-22.41%	$14.83M	$1.34
960	VON VON	$0.00002941461	+0.17%	-2.73%	+1.53%	$14.82M	$307355.34
961	Sonic SVM SONIC	$0.04113522982	+0.62%	+1.18%	-17.84%	$14.80M	$23.17M
963	Orizon ORI	$54.46	-0.78%	-1.28%	-1.89%	$14.75M	$218169.97
962	Elastos ELA	$0.63863	+0.32%	+1.59%	-16.04%	$14.75M	$115295.28
964	Singularry SINGULARRY	$0.01465059670	+4.26%	+23.00%	+48.91%	$14.66M	$93799.06
965	BOB (Build on Bitcoin) BOB	$0.00661250565	-2.18%	-4.64%	-18.55%	$14.63M	$3.57M
968	DIAMOND TOKEN 💎 DIT	$0.14520895504	+0.16%	-0.08%	+1.49%	$14.53M	$128525.93
967	PolySwarm NCT	$0.00763693368	-3.88%	+10.60%	-5.69%	$14.40M	$1.63M
970	Janction JCT	$0.00125027729	+0.22%	-1.68%	-18.13%	$14.39M	$1.59M
971	Gems VIP GEMS	$0.02230952320	+1.01%	+3.27%	-13.81%	$14.37M	$973919.56
972	Renzo REZ	$0.00319191839	+0.98%	-0.91%	-16.83%	$14.35M	$3.63M
969	Cortex CX	$0.01057537082	+0.45%	-4.10%	-37.18%	$14.35M	$14933.41
974	KARMA KARMA	$0.01429370693	-0.74%	+7.61%	+4.09%	$14.31M	$11562.70
973	Nillion NIL	$0.04713609562	+0.44%	+1.83%	-13.45%	$14.31M	$2.06M
976	Real Token REAL	$0.01428736284	+0.12%	-5.77%	-17.58%	$14.31M	$15888.91
975	Dent DENT	$0.00014922687	+0.59%	+1.94%	-10.79%	$14.30M	$1.31M
977	XBorg XBG	$0.03549463730	+2.93%	+7.46%	+16.12%	$14.27M	$14582.40
978	Argentine Football Association Fan Token ARG	$0.87900760648	+1.20%	-0.06%	-4.82%	$14.23M	$699233.99
988	READY! READY	$0.01417761025	+7.74%	+21.74%	+36.21%	$14.22M	$201673.81
979	Act I The AI Prophecy ACT	$0.01496054028	+0.26%	-3.75%	-4.11%	$14.20M	$10.94M
980	Yield Basis YB	$0.16142	+0.13%	-0.77%	-3.84%	$14.19M	$9.08M
983	Mubarak MUBARAK	$0.01414715866	+0.46%	+6.82%	-14.07%	$14.17M	$17.52M
981	Celer Network CELR	$0.00251035267	+0.12%	+1.91%	-16.58%	$14.16M	$1.91M
984	Alchemix ALCX	$5.63	+0.40%	+2.35%	-7.32%	$14.15M	$1.06M
982	ELYSIA EL	$0.00208029450	+0.54%	-1.52%	-3.04%	$14.15M	$233570.86
985	Reactive Network REACT	$0.03082997584	+0.38%	+2.87%	+2.41%	$14.08M	$465255.77
986	ResearchCoin RSC	$0.10432488032	+0.13%	+3.02%	+1.39%	$14.03M	$603367.17
987	Hyperbeat Ultra HYPE HBHYPE	$32.82	+0.73%	-5.19%	+2.82%	$13.99M	$1885.45
989	XSGD XSGD	$0.78596	+0.03%	-0.14%	+0.04%	$13.79M	$391135.55
990	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.91	-0.10%	-0.17%	-1.52%	$13.78M	$1.70M
992	BounceBit BB	$0.03356970228	+0.84%	-0.51%	-12.46%	$13.75M	$3.98M
994	Naoris Protocol NAORIS	$0.02282741165	+1.49%	+4.77%	-5.72%	$13.69M	$1.35M
995	CorgiAI CORGIAI	$0.00004194600	+2.72%	+0.52%	-10.00%	$13.69M	$8742.53
993	Ampleforth Governance FORTH	$1.19	+1.06%	+1.53%	-18.38%	$13.68M	$1.72M
996	CZ's Dog BROCCOLI	$0.01407441321	+0.62%	+5.54%	-12.37%	$13.65M	$9.43M
999	Dialectic ETH Vault DETH	$2,126.90	+0.71%	+4.52%	-11.09%	$13.60M	$16215.38
998	Alchemix USD ALUSD	$0.98615	-0.01%	-0.06%	-0.22%	$13.59M	$83147.21
997	Alpha Quark AQT	$0.50541175128	+1.02%	+3.83%	-5.06%	$13.55M	$2.17M
1000	Yochi YOCHI	$0.00002620908	+0.08%	+1.67%	+12.86%	$13.54M	$28539.93
946	TERA TERA	$0.01374550788	-	-	-10.21%	$10.37M	$0.00
991	69420 69420	$0.00013047659	-	-	-10.21%	$8.16M	$0.00