إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.8%
$3.40 تريليوناتالحجم خلال 24 ساعة$304.05 مليارات
عملات رقمية15,513
بورصات1169
هيمنة السوق
BTC 56.98%ETH 11.68%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 910 | MEMES | $0.00057343864 | - | - | +8.57% | $57.34M | $25.81 | ||
| 912 | ZERC | $0.09678495144 | +0.07% | -7.67% | -9.61% | $53.77M | $224276.38 | ||
| 901 | HANU | $0.00000025324 | -0.97% | +0.91% | +15.15% | $37.95M | $1907.40 | ||
| 902 | BETA | $0.04420323133 | +0.77% | -1.28% | -0.22% | $37.93M | $6.14M | ||
| 903 | LUNA | $0.03756913939 | -0.57% | -23.81% | -56.98% | $37.76M | $1.47M | ||
| 904 | LCT | $0.29758 | -0.24% | -2.25% | -6.93% | $37.74M | $431843.94 | ||
| 905 | NACHO | $0.00014115714 | +16.62% | -16.32% | +42.19% | $37.72M | $948757.47 | ||
| 906 | PORK | $0.00000011404 | -0.76% | -7.64% | -1.27% | $37.68M | $1.69M | ||
| 907 | FUN | $0.00355457565 | +1.26% | +2.63% | +13.18% | $37.67M | $11.89M | ||
| 908 | ECET | $0.05415745277 | -3.38% | -1.82% | +32.73% | $37.64M | $395066.92 | ||
| 909 | LISUSD | $0.99162 | -0.14% | -0.80% | -0.97% | $37.29M | $2.32M | ||
| 911 | WAGMIGAMES | $0.00001754264 | -1.07% | -0.56% | -6.85% | $37.22M | $986548.82 | ||
| 913 | NIM | $0.00295969913 | -0.15% | -2.22% | -25.58% | $37.20M | $62612.42 | ||
| 914 | GGAVAX | $40.93 | -0.58% | +5.49% | +16.20% | $37.13M | $190927.56 | ||
| 915 | DOLAN | $0.37785 | -0.50% | +11.07% | -24.73% | $37.11M | $2.19M | ||
| 916 | CUSDC | $0.02425396839 | +0.13% | -0.05% | -0.10% | $36.93M | $371.36 | ||
| 917 | IGT | $0.56286 | +0.06% | +1.01% | -0.51% | $36.89M | $2.21M | ||
| 918 | BWB | $0.25647 | -4.83% | -3.46% | -7.40% | $36.80M | $5.25M | ||
| 919 | ZYN | $0.04064777467 | -0.26% | -10.55% | +23.58% | $36.76M | $1.61M | ||
| 920 | MINI | $0.04181139112 | -2.85% | -9.82% | -25.60% | $36.65M | $3.06M | ||
| 921 | LOCK | $0.37981 | +1.09% | -11.83% | -11.60% | $36.50M | $236611.67 | ||
| 923 | MCOIN | $0.2055686514 | -1.84% | -5.24% | -6.94% | $36.43M | $987883.06 | ||
| 924 | ZTK | $0.04550966905 | +0.12% | +0.61% | +8.35% | $36.41M | $71136.96 | ||
| 925 | BEL | $0.60985366582 | -9.18% | -4.92% | +9.35% | $36.37M | $36.96M | ||
| 926 | XPRT | $0.16934 | +0.26% | +0.22% | -0.40% | $36.35M | $427895.94 | ||
| 927 | CXO | $0.21731 | +0.15% | +1.60% | -6.97% | $36.32M | $20233.50 | ||
| 928 | NULS | $0.32793 | -1.35% | -3.61% | -0.63% | $36.28M | $3.18M | ||
| 930 | EVER | $0.01821220783 | -0.24% | +0.77% | -10.26% | $36.24M | $188999.33 | ||
| 931 | PROS | $0.75962 | +2.88% | +1.97% | -13.29% | $36.23M | $14.83M | ||
| 929 | GRUMPY | $0.00384540634 | -7.69% | -48.62% | - | $36.23M | $6.75M | ||
| 932 | SCF | $0.03608229070 | -3.10% | -21.32% | -52.20% | $36.20M | $3.99M | ||
| 933 | CCD | $0.00327686219 | -0.02% | -2.21% | -4.53% | $36.07M | $558031.96 | ||
| 934 | BRISE | $0.00000009106 | -2.35% | +8.34% | -8.87% | $36.06M | $20.82M | ||
| 935 | BIM | $1.14 | +0.69% | +0.07% | -0.52% | $36.04M | $77072.49 | ||
| 922 | XT | $5.92 | -0.01% | -1.02% | +5.97% | $36.04M | $60.79M | ||
| 936 | NUM | $0.05131629822 | -1.31% | -2.01% | +8.08% | $36.03M | $868094.39 | ||
| 937 | DAI | $1.00 | +0.39% | +0.02% | -0.53% | $36.01M | $1.53M | ||
| 938 | WXM | $0.59810688574 | -0.92% | -1.99% | -0.88% | $35.84M | $120989.39 | ||
| 939 | LINA | $0.00490966462 | -0.32% | +2.47% | +12.76% | $35.74M | $13.95M | ||
| 940 | LUM | $35.42 | -3.74% | -6.61% | -48.85% | $35.42M | $5.20M | ||
| 941 | CUSD | $0.99064512007 | +0.23% | -0.73% | -1.51% | $35.21M | $21.80M | ||
| 942 | MNGO | $0.03045274423 | -6.45% | -18.71% | +9.60% | $35.15M | $809984.54 | ||
| 943 | UPP | $0.07019817041 | -1.69% | -3.70% | +57.84% | $35.14M | $2.25M | ||
| 944 | DF | $0.03492229616 | -0.40% | -0.09% | +6.74% | $34.99M | $3.39M | ||
| 945 | ETN | $0.00194037228 | +0.65% | -1.77% | -2.59% | $34.93M | $870451.28 | ||
| 946 | ZND | $0.73319 | -5.71% | +59.99% | +141.25% | $34.75M | $1.52M | ||
| 947 | QUACK | $0.0…07813 | -0.57% | -0.70% | -2.85% | $34.70M | $500009.62 | ||
| 948 | GRS | $0.4013483194 | -1.38% | -3.48% | +2.55% | $34.68M | $2.95M | ||
| 983 | UMJA | $0.01832135500 | -0.42% | -2.49% | -10.53% | $34.68M | $709.86 | ||
| 950 | VOXEL | $0.16445 | -0.17% | -2.18% | +5.59% | $34.54M | $12.69M | ||
| 949 | HARAMBE | $0.03454600764 | -5.27% | -6.84% | -50.67% | $34.54M | $1.90M | ||
| 951 | BENJI | $0.03448727374 | -5.42% | -11.64% | -29.17% | $34.51M | $2.62M | ||
| 968 | USD3 | $1.06 | - | - | +0.58% | $34.51M | $32490.13 | ||
| 952 | ELIZA | $0.03450636226 | -5.89% | -24.93% | - | $34.44M | $9.84M | ||
| 953 | IDEX | $0.03876966031 | -1.10% | -3.37% | +6.85% | $34.43M | $4.38M | ||
| 954 | FU | $0.00008411516 | -10.59% | +19.29% | -16.59% | $34.38M | $158938.93 | ||
| 955 | GAFI | $3.13 | -1.74% | -1.89% | -0.37% | $34.36M | $448887.93 | ||
| 956 | THOR | $0.17718 | -1.78% | -12.31% | -12.87% | $34.31M | $414425.72 | ||
| 957 | UFO | $0.00003676448 | -0.38% | +15.53% | +79.67% | $34.21M | $394982.84 | ||
| 958 | XSGD | $0.74102604338 | +0.34% | -0.37% | -0.73% | $34.17M | $25.28M | ||
| 959 | FARM | $50.62 | -0.70% | -2.51% | +20.20% | $34.09M | $4.70M | ||
| 960 | CEEK | $0.03662548139 | -1.56% | -1.56% | +20.48% | $34.05M | $3.28M | ||
| 961 | BOBAOPPA | $0.00160186924 | -5.13% | -8.49% | +74.13% | $33.72M | $3.49M | ||
| 962 | GIKO | $3.37 | -1.89% | +6.23% | -4.86% | $33.69M | $3.09M | ||
| 963 | FEG | $0.00033537057 | +0.01% | +0.37% | -6.94% | $33.51M | $260587.34 | ||
| 964 | STOS | $0.51196 | +0.14% | +1.13% | +1.69% | $33.51M | $269546.22 | ||
| 965 | FOX | $0.05399260629 | +0.19% | -4.50% | +8.95% | $33.50M | $496462.49 | ||
| 966 | INDY | $2.17 | -2.57% | +5.30% | +11.46% | $33.48M | $252946.65 | ||
| 969 | SUWI | $0.03334480149 | +0.38% | +93.02% | +24.80% | $33.45M | $6.02M | ||
| 970 | HBD | $0.99749 | +1.17% | +0.89% | -2.18% | $33.44M | $37982.38 | ||
| 967 | ECOX | $0.07798452359 | -0.50% | -3.11% | -3.00% | $33.43M | $20263.25 | ||
| 971 | POLY | $0.03715017090 | -1.35% | +0.40% | +7.18% | $33.41M | $22126.16 | ||
| 972 | PROPS | $0.08707075587 | -0.09% | -9.26% | -3.61% | $33.33M | $2.05M | ||
| 973 | LIF3 | $0.01271853246 | -2.00% | +10.36% | +18.18% | $33.27M | $8922.59 | ||
| 974 | DG | $0.08576637383 | +0.72% | +0.63% | +2.58% | $33.18M | $18632.00 | ||
| 975 | CHEQ | $0.04259519502 | +0.35% | +12.04% | +41.46% | $33.10M | $419570.22 | ||
| 976 | ANON | $0.03240182872 | -12.21% | -38.68% | - | $33.03M | $44.26M | ||
| 977 | MOC | $0.07845459057 | -0.84% | -2.46% | +2.11% | $32.97M | $2.76M | ||
| 978 | STSOL | $309.77 | -0.53% | +3.88% | +19.48% | $32.96M | $683871.99 | ||
| 979 | VINU | $0.00000003659 | +0.01% | +35.06% | +53.91% | $32.85M | $6.32M | ||
| 980 | XTUSD | $0.99847 | +0.19% | -0.11% | -0.25% | $32.78M | $15.09M | ||
| 981 | MAX | $0.25059797504 | -0.47% | -3.41% | -11.23% | $32.73M | $14.52M | ||
| 982 | ADCO | $0.72536 | -0.56% | -1.60% | +6.27% | $32.67M | $1630.23 | ||
| 984 | XFI | $0.76843 | +0.38% | -2.37% | +5.34% | $32.50M | $1.11M | ||
| 986 | QUICK | $43.70 | -1.33% | -0.74% | +9.95% | $32.40M | $56055.20 | ||
| 985 | PXT | $0.01504703794 | +3.24% | -0.37% | +48.10% | $32.38M | $775516.94 | ||
| 987 | PROPC | $1.78 | +0.82% | +8.74% | +4.83% | $32.38M | $950156.42 | ||
| 988 | BSW | $0.06476724242 | -1.25% | -3.20% | +5.81% | $32.35M | $6.61M | ||
| 989 | PIRATE | $0.14879 | +0.33% | -6.17% | +1.48% | $32.24M | $10.89M | ||
| 990 | WETH | $3,300.04 | -0.56% | -0.41% | +6.26% | $32.20M | $2.06M | ||
| 992 | ACT | $0.01474945284 | -1.68% | -2.36% | -66.17% | $32.19M | $880044.19 | ||
| 991 | WEHMND | $0.08046299630 | +0.13% | -0.36% | -3.69% | $32.19M | $383.61 | ||
| 993 | CHESS | $0.16445 | -0.89% | -3.34% | +5.38% | $31.92M | $6.44M | ||
| 994 | PHIL | $0.03182369136 | -1.49% | -9.15% | +0.89% | $31.83M | $5.52M | ||
| 995 | BZZ | $0.5041326451 | +0.14% | +0.28% | -11.80% | $31.81M | $2.51M | ||
| 997 | MFER | $0.03180411339 | -1.29% | -4.77% | -34.81% | $31.78M | $6.28M | ||
| 996 | QUICK | $0.04282699815 | -0.95% | -2.05% | +9.90% | $31.77M | $5.77M | ||
| 998 | FB | $4.84 | -3.23% | -5.09% | +8.06% | $31.61M | $11.48M | ||
| 999 | VRA | $0.00320461949 | -0.45% | -7.28% | +7.04% | $31.60M | $9.17M | ||
| 1000 | POINT | $0.05021121989 | +0.22% | +0.18% | -8.65% | $31.60M | $6.02 |
![Quickswap [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/quick.png?width=20px)
إعلان