إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.4%
$3.67 تريليوناتالحجم خلال 24 ساعة$190.64 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.66%ETH 11.75%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5922 | ROUL | $0.00358810334 | - | - | -6.24% | $259516.96 | $2.26 | ||
| 5952 | NEWO | $0.00149783058 | - | - | +7.95% | $254178.08 | $15.66 | ||
| 5902 | REVS | $0.00032898115 | +0.65% | -10.37% | -6.15% | $252125.61 | $3478.67 | ||
| 5903 | ORDS | $0.00035298042 | +12.21% | +7.67% | -38.39% | $251991.39 | $83594.35 | ||
| 5904 | YARA | $0.00032356538 | +3.18% | -11.49% | -1.24% | $251950.18 | $6128.38 | ||
| 5905 | LTRBT | $0.0…06994 | +0.26% | -7.35% | -11.42% | $251886.36 | $421.11 | ||
| 5907 | YLT | $0.00837266590 | +0.63% | -1.78% | -18.97% | $251603.79 | $1057.08 | ||
| 5906 | LSQ | $0.00024976232 | +0.52% | -2.34% | +8.32% | $251543.68 | $800.69 | ||
| 5908 | MIRO | $0.00790924635 | +0.93% | -1.54% | -9.35% | $251493.88 | $6261.05 | ||
| 5910 | MOOMOO | $0.00032505206 | +1.19% | +2.21% | +3.60% | $251144.08 | $297.67 | ||
| 5911 | SCI6900 | $0.00025751429 | +1.81% | -23.51% | -23.09% | $251117.64 | $48369.99 | ||
| 5912 | VIPER | $0.00000326475 | +1.06% | -0.64% | +13.37% | $251022.28 | $362.33 | ||
| 5913 | BIOBOI | $0.00754787680 | -1.58% | -4.54% | - | $250950.50 | $91881.77 | ||
| 5909 | NRX | $0.00250877331 | - | -0.25% | +12.50% | $250882.11 | $758.20 | ||
| 5916 | DAI | $1.00 | +0.20% | +0.12% | +0.44% | $250809.26 | $34957.60 | ||
| 5918 | FLSH | $0.00032951210 | - | +1.41% | -9.42% | $250716.56 | $2.04 | ||
| 5915 | SAY | $0.00018902080 | +0.26% | -5.88% | -9.52% | $250531.47 | $9410.99 | ||
| 5914 | STAR | $0.95997 | -0.32% | -3.65% | -4.23% | $250529.66 | $35985.11 | ||
| 5919 | NUWA | $0.00081098420 | +3.16% | -2.28% | -20.25% | $249613.55 | $1471.44 | ||
| 5920 | PBUX | $0.00064383884 | -6.47% | +3.26% | -11.12% | $249412.84 | $5823.86 | ||
| 5917 | WCTC | $0.22618 | +0.44% | +0.43% | -0.20% | $249357.84 | $2087.93 | ||
| 5921 | AWK | $0.00000814254 | +1.26% | +1.09% | +9.09% | $248934.24 | $2698.61 | ||
| 5923 | NFTART | $0.0…09981 | +0.71% | +0.61% | +3.66% | $248697.75 | $21.59 | ||
| 5924 | DECT | $0.00024870040 | - | +1.40% | +3.48% | $248672.16 | $3.62 | ||
| 5925 | TOS | $0.00027248729 | +10.39% | -8.11% | +27.91% | $248564.27 | $27847.35 | ||
| 5926 | CSCOX | $72.06 | -0.05% | +1.19% | -3.31% | $248447.46 | $10678.67 | ||
| 5928 | PEANUT | $0.00024593942 | +0.83% | +0.23% | +3.33% | $248248.24 | $93965.20 | ||
| 5950 | DUSD | $0.00034236127 | +2.06% | -5.07% | +68.50% | $247986.69 | $24993.87 | ||
| 5929 | NAOS | $0.00294437069 | +0.55% | +4.48% | +7.14% | $247985.74 | $18262.36 | ||
| 5931 | CRWDX | $558.71 | +0.17% | +3.34% | +1.62% | $247829.32 | $9321.87 | ||
| 5930 | KT | $0.00052405486 | +0.19% | +102.79% | +110.46% | $247809.25 | $30960.73 | ||
| 5927 | $MICRO | $0.00024742610 | +0.52% | -2.62% | +10.44% | $247457.86 | $68219.64 | ||
| 5932 | FLURRY | $0.00029977850 | -0.01% | +1.35% | -0.66% | $247420.48 | $5829.63 | ||
| 5933 | HOTKEY | $0.00260392086 | +1.33% | -0.70% | +0.17% | $247144.38 | $137.77 | ||
| 5935 | HIMSON | $40.99 | +0.14% | -2.41% | -12.69% | $246976.81 | $2273.50 | ||
| 5936 | AGENT | $0.00024625800 | +0.63% | +1.77% | +0.39% | $246618.74 | $364.72 | ||
| 5937 | KITSU | $0.00024763849 | +1.41% | +2.02% | -0.26% | $246466.24 | $219.55 | ||
| 5938 | SULLY | $0.00029181414 | +1.79% | +0.21% | +93.94% | $246437.57 | $462.12 | ||
| 5939 | RADAR | $0.00502275000 | +0.58% | +0.19% | +1.02% | $246348.16 | $5.87 | ||
| 5940 | VSX | $0.00598845517 | -0.68% | -3.67% | -14.75% | $246088.84 | $9142.27 | ||
| 5956 | SAVIOUR | $0.01447506451 | - | +2.65% | -2.05% | $246036.49 | $114.62 | ||
| 5941 | BENDOG | $0.00024445274 | +0.73% | +22.00% | +3.85% | $245943.04 | $351.93 | ||
| 5942 | SCOOP | $0.00023670077 | -0.69% | +5.33% | -5.20% | $245836.32 | $87957.84 | ||
| 5944 | SUGAR | $0.00024508989 | -0.13% | -0.40% | -21.48% | $245773.66 | $44511.90 | ||
| 5946 | KEK | $0.0…05827 | +0.90% | -23.27% | +11.77% | $245435.23 | $9835.54 | ||
| 5943 | MINX | $0.01690684901 | -0.34% | -3.70% | -1.11% | $245216.05 | $33348.97 | ||
| 5945 | BOPPY | $0.0…05828 | +0.98% | -0.98% | +5.37% | $245198.74 | $1014.01 | ||
| 5947 | RONEN | $0.00024349702 | +1.05% | +2.84% | -11.02% | $245171.03 | $292.83 | ||
| 5948 | UBXS | $0.00453267640 | +0.45% | +4.39% | -12.01% | $245021.08 | $8975.20 | ||
| 5949 | MARS | $0.00000058086 | +0.68% | +4.77% | -5.05% | $244760.38 | $199364.60 | ||
| 5951 | WAGER | $0.00026059385 | -2.62% | -6.06% | -28.91% | $244730.65 | $43161.79 | ||
| 5953 | XOE | $0.00027227491 | +3.44% | +6.37% | -5.33% | $244603.33 | $1985.04 | ||
| 5954 | SRK | $0.00002376819 | +0.96% | +0.06% | +3.01% | $244491.19 | $73.86 | ||
| 5955 | CLS | $0.01342822907 | -0.51% | -0.27% | -6.80% | $244141.08 | $43176.22 | ||
| 5975 | ASUGAR | $0.07665696235 | - | - | +1.64% | $243999.63 | $1.64 | ||
| 5993 | BIOHACK | $0.41414 | - | - | -9.47% | $243579.00 | $1255.11 | ||
| 5957 | TAPS | $0.00048327734 | +2.86% | +70.09% | +470.58% | $243242.48 | $22866.87 | ||
| 5958 | HOLO | $0.00024147938 | +0.52% | +7.74% | +2.43% | $243117.50 | $2587.54 | ||
| 5959 | PEPO | $0.00000058118 | - | +0.30% | -5.23% | $242787.03 | $510.79 | ||
| 5960 | ASTERINU | $0.00024753230 | +0.81% | +0.86% | -6.74% | $242774.29 | $135635.38 | ||
| 5962 | USDT | $1.00 | +0.29% | +0.40% | +0.69% | $242395.08 | $233262.93 | ||
| 5961 | DEFIDASH | $0.01210497725 | +0.69% | -0.31% | -1.40% | $242367.36 | $11.87 | ||
| 5963 | RIZZMAS | $0.00024562085 | +14.88% | -13.60% | - | $242052.82 | $110460.78 | ||
| 5964 | REX | $0.00025549665 | +1.38% | -1.57% | -6.29% | $241985.81 | $428.71 | ||
| 5965 | RWW | $0.00023999270 | +0.52% | +17.06% | +9.60% | $241568.59 | $1570.69 | ||
| 5966 | SANTA | $0.0…01092 | +0.65% | -0.67% | -0.46% | $241407.60 | $184.51 | ||
| 5967 | SCTRL | $0.00023829364 | +1.24% | +2.18% | -18.67% | $241291.53 | $135.45 | ||
| 5969 | NAKA | $0.00024041747 | +0.90% | -6.05% | +3.65% | $241158.90 | $1249.13 | ||
| 5968 | BUILD | $0.00000051609 | +0.90% | -0.55% | -1.60% | $240964.78 | $513.47 | ||
| 5974 | FURY | $0.00024073604 | - | +1.98% | -10.45% | $240710.03 | $8.12 | ||
| 5972 | CSUSDC | $1.05 | +0.22% | +0.50% | +0.79% | $240693.25 | - | ||
| 5970 | BINK | $0.00028586741 | +0.69% | -4.99% | +17.62% | $240615.41 | $3282.46 | ||
| 5973 | FINC | $0.00770419064 | -5.26% | -9.30% | -24.89% | $240495.52 | $167379.09 | ||
| 5976 | QKNTL | $0.00299502402 | +0.80% | +5.36% | -12.13% | $240320.63 | $840.22 | ||
| 5977 | PHTR | $0.00384678574 | -0.03% | -1.75% | -8.77% | $239988.46 | $9825.71 | ||
| 5978 | NVAI | $0.00026314244 | +18.40% | +37.88% | +35.41% | $239982.94 | $20952.92 | ||
| 5982 | TYRANT | $0.02397845711 | - | +1.11% | -1.83% | $239784.15 | $23.98 | ||
| 5979 | ROOK | $0.31432 | +27.71% | -41.31% | +23.33% | $239711.30 | $83.46 | ||
| 5980 | PULSEGUY | $0.00026250529 | -4.17% | -9.40% | -46.76% | $239579.30 | $27470.16 | ||
| 5981 | BLCK | $0.00024201034 | +1.74% | -0.53% | -0.89% | $239528.01 | $28548.45 | ||
| 5984 | MISATO | $0.00024052366 | +3.22% | -7.84% | +51.25% | $239461.01 | $58719.62 | ||
| 5986 | CND | $0.00012350067 | +0.37% | -2.37% | -2.91% | $239434.88 | $12.15 | ||
| 5983 | AIOS | $0.00071275709 | +0.33% | +3.44% | -9.90% | $239388.69 | $11068.65 | ||
| 5985 | JLY | $0.00073325205 | +1.92% | +4.06% | +11.60% | $239250.22 | $1044.89 | ||
| 5987 | AUTISM | $0.00025167376 | +0.63% | -1.63% | +5.18% | $238865.27 | $2411.59 | ||
| 5989 | CATANA | $0.00023808126 | -0.36% | +25.00% | +32.88% | $238503.26 | $91747.95 | ||
| 5991 | METRO | $0.04734503901 | +1.47% | -3.22% | +68.05% | $238501.14 | $1427.32 | ||
| 5988 | SN122 | $0.8601508503 | +2.34% | +19.14% | -7.30% | $238463.66 | $726439.87 | ||
| 5990 | ORNJ | $0.00241638674 | +1.48% | +3.05% | +0.47% | $238460.79 | $26038.15 | ||
| 5992 | AFC | $0.00023723172 | +0.58% | +0.10% | +12.18% | $237735.50 | $631.70 | ||
| 5994 | $SPACE | $0.00223320646 | - | -0.78% | -16.87% | $237416.18 | $1.61 | ||
| 5995 | ANON | $0.00023415217 | -3.00% | +2.96% | +17.33% | $237094.32 | $5828.31 | ||
| 5996 | DINO | $0.00075332223 | -0.04% | +14.07% | +17.61% | $237008.83 | $70466.04 | ||
| 5998 | LOS | $0.00002367910 | +1.42% | +1.46% | +1.92% | $236946.07 | $147978.44 | ||
| 5997 | KOS | $0.00124031628 | +0.34% | -7.19% | +4.81% | $236837.97 | $9208.27 | ||
| 6000 | SWIFT | $0.00081862998 | +1.39% | -0.21% | +8.22% | $236495.18 | $1139.96 | ||
| 5999 | BAMBOO | $0.00023638219 | +0.58% | +0.66% | -12.29% | $236434.97 | $80.11 | ||
| 6001 | PGX | $145.51 | +0.07% | -1.00% | -1.41% | $236212.93 | $9522.56 | ||
| 5934 | DOTC | $0.00033482168 | - | - | -0.04% | $234355.85 | $8729.92 | ||
| 5971 | AUDAI | $0.00517842669 | - | - | -0.23% | $233029.63 | $185.07 |
إعلان