إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.5%
$3.24 تريليوناتالحجم خلال 24 ساعة$78.97 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 62.55%ETH 8.40%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5900 | SN87 | $0.36164 | -0.38% | -17.52% | -8.99% | $162086.88 | $13189.67 | ||
| 5914 | VOYAGE | $0.00017623587 | -0.16% | -7.41% | -4.30% | $162031.16 | $581.55 | ||
| 5901 | HAWK | $0.00011837345 | +10.62% | +16.06% | +12.76% | $161917.57 | $128395.37 | ||
| 5907 | LESTER | $0.00016187214 | -1.00% | -9.64% | -39.85% | $161910.24 | $685.37 | ||
| 5902 | STOIC | $0.00016370580 | -0.09% | -5.81% | -18.45% | $161845.04 | $562.46 | ||
| 5905 | NAOS | $0.00192066540 | -1.21% | -4.47% | -11.03% | $161761.00 | $75652.04 | ||
| 5903 | BSCREENER | $0.00016309458 | -1.48% | -15.90% | -25.09% | $161725.75 | $1.56M | ||
| 5908 | X | $0.00017430033 | +0.46% | -2.96% | -8.68% | $161571.72 | $467.22 | ||
| 5904 | APES | $0.00016370580 | +0.63% | -5.27% | -27.08% | $161546.56 | $4458.33 | ||
| 5944 | SAM | $0.00165478354 | +0.80% | -4.31% | -17.06% | $161369.82 | $7389.64 | ||
| 5906 | CLANCY | $0.00016105717 | +0.22% | -8.27% | -50.01% | $161349.85 | $1399.17 | ||
| 5913 | BANANA | $0.00016075156 | +0.39% | -6.18% | -47.04% | $160761.24 | $28895.09 | ||
| 5910 | CONV | $0.00004098339 | +0.40% | -0.58% | +21.40% | $160697.88 | $107510.91 | ||
| 5912 | DUCKIES | $0.00331486434 | +0.38% | +0.24% | +0.08% | $160529.18 | $223.69 | ||
| 5920 | T3AI | $0.00016166839 | -0.22% | -4.90% | -22.27% | $160496.89 | $164283.72 | ||
| 5915 | PBTC35A | $0.74772 | +1.17% | +0.26% | +0.40% | $160387.17 | $73757.90 | ||
| 5916 | DYOR | $0.00000202263 | +0.07% | -2.51% | -2.97% | $160296.82 | $6.53 | ||
| 5919 | ALLIN | $0.17521 | -1.32% | -3.42% | -9.55% | $160046.62 | $719.25 | ||
| 5918 | FIRST | $0.00016360393 | -1.27% | -4.07% | +13.70% | $159961.15 | $62.09 | ||
| 5925 | WIRE | $0.00016859558 | -12.06% | -38.08% | -61.67% | $159537.88 | $13569.48 | ||
| 5922 | PAPER | $0.00015993660 | +0.49% | -24.31% | -16.49% | $159398.93 | $55984.66 | ||
| 5927 | DEFIDO | $0.00018357054 | -1.34% | -7.46% | -19.61% | $159204.05 | $498.16 | ||
| 5923 | MEMEAI | $0.00021871584 | +0.26% | -6.14% | -25.71% | $159048.70 | $143.69 | ||
| 5929 | DIGG | $629.59 | +0.08% | -1.98% | -5.55% | $159010.50 | $225.46 | ||
| 5924 | CULT | $0.00015698235 | -1.62% | -7.40% | -18.78% | $158886.52 | $188.00 | ||
| 5921 | MILK | $0.0…02979 | - | -5.07% | -9.26% | $158730.05 | $18.28 | ||
| 5946 | KEYCAT | $0.00015871415 | -0.10% | -6.36% | -14.93% | $158385.62 | $446.01 | ||
| 5926 | VIKITA | $0.00015830667 | - | -0.95% | -32.67% | $158333.67 | $257.64 | ||
| 5928 | AH | $0.00019538751 | +0.64% | -3.84% | -32.05% | $158281.51 | $263.89 | ||
| 5930 | YDA | $0.00918565820 | +0.81% | -4.18% | -16.51% | $158231.49 | $47.54 | ||
| 5931 | TIDAL | $0.00002002935 | +0.17% | -8.18% | -21.24% | $158202.46 | $66687.70 | ||
| 5941 | KC | $0.00016136278 | +0.03% | -4.64% | -18.43% | $158048.33 | $163.88 | ||
| 5938 | DNT | $0.03096362423 | -0.03% | -2.85% | -8.17% | $158047.62 | $9.87 | ||
| 5933 | DMG | $0.00015952912 | +5.69% | -47.02% | +641.46% | $157921.91 | $34453.57 | ||
| 5932 | MA | $0.00150829383 | +0.46% | -9.28% | -48.64% | $157899.80 | $356070.22 | ||
| 5935 | $XTC | $0.00002737065 | +0.74% | +0.83% | -10.55% | $157887.99 | $342.12 | ||
| 5940 | PRAWN | $0.00015779732 | -6.81% | -1.40% | -42.37% | $157791.31 | $190322.11 | ||
| 5934 | ZAI | $0.00813873562 | +7.66% | -2.47% | -3.78% | $157773.89 | $22038.11 | ||
| 5936 | TULIP | $0.10108298844 | +0.68% | +0.42% | -27.87% | $157756.17 | $99.68 | ||
| 5937 | SOFAC | $0.00163583563 | -0.09% | -5.57% | -12.83% | $157705.54 | $88.39 | ||
| 5911 | SHOP | $0.00158225178 | - | -1.03% | -29.31% | $157615.59 | $1.45 | ||
| 5939 | OMNI | $0.00020903815 | -0.42% | -31.77% | -3.53% | $157359.89 | $14708.68 | ||
| 5942 | NOOT | $0.00015728797 | -0.84% | +4.28% | -6.72% | $157051.02 | $76106.58 | ||
| 5943 | CIRCLE | $0.00015749171 | -1.11% | -10.86% | -5.67% | $157031.36 | $891.75 | ||
| 5947 | SHIRYO-INU | $0.0…02037 | -0.79% | -4.87% | -8.86% | $157015.16 | $0.00 | ||
| 5909 | SANTA | $0.0…07124 | - | - | -3.82% | $156975.64 | $178.47 | ||
| 5945 | TIME | $0.00000034024 | -0.12% | -5.33% | +26.06% | $156936.52 | $5711.86 | ||
| 5951 | SFD | $0.00407420665 | -0.04% | -40.72% | -43.93% | $156619.29 | $36.93 | ||
| 5948 | PAC | $0.07847141654 | -0.37% | -15.32% | -28.52% | $156487.88 | $882.31 | ||
| 5949 | NUUM | $0.00119962638 | +2.31% | -1.16% | -3.63% | $156326.72 | $51605.00 | ||
| 5950 | $KOKU | $0.00015901976 | -0.18% | -7.87% | -22.98% | $156245.84 | $237.20 | ||
| 5917 | CRYPTIQ | $0.00410232290 | - | - | -7.65% | $155619.33 | $15.88 | ||
| 5952 | TRI | $0.00048378275 | +0.15% | -3.35% | -8.25% | $155503.71 | $784.64 | ||
| 5954 | NCTR | $0.00419441378 | -1.52% | -4.00% | -5.20% | $154591.97 | $171.28 | ||
| 5956 | $QBIT | $0.00015525056 | -0.12% | -4.27% | -14.30% | $154565.07 | $245.38 | ||
| 5955 | BCUBE | $0.00775560087 | -0.33% | -11.33% | -48.58% | $154279.02 | $2474.05 | ||
| 5957 | CGT | $0.00153946619 | -1.49% | -23.92% | -22.85% | $153942.95 | $8078.38 | ||
| 5989 | GDUPI | $0.00000153926 | +0.73% | -5.82% | -19.84% | $153921.56 | $85.76 | ||
| 5962 | MSCHINA | $0.00016085343 | -0.01% | -4.66% | +53.88% | $153913.61 | $1041.68 | ||
| 5975 | BORK | $0.00001538559 | -0.58% | -16.44% | -17.72% | $153699.79 | $2999.58 | ||
| 5960 | EVEAI | $0.00179567036 | -0.35% | -6.92% | -18.24% | $153336.62 | $29.10 | ||
| 5968 | PEPEMUSK | $0.00015280567 | +0.13% | -1.81% | -0.70% | $153317.57 | $321.83 | ||
| 5973 | REPLY | $0.00015901976 | -2.52% | +10.68% | -36.82% | $153143.88 | $8693.57 | ||
| 5972 | RADIO | $0.00004450424 | -1.68% | -6.14% | -9.08% | $153048.22 | $72.54 | ||
| 5964 | NODL | $0.1528056705 | -1.56% | +3.13% | +50.17% | $152970.09 | $9482.22 | ||
| 5974 | WHALE | $0.00025936215 | +0.31% | -2.57% | -3.07% | $152948.70 | $141.32 | ||
| 5976 | ELAND | $0.00372163304 | -0.03% | -1.39% | -8.53% | $152876.27 | $1.86 | ||
| 5966 | RODAI | $0.0…02789 | +0.19% | -4.33% | -10.65% | $152835.93 | $366.51 | ||
| 5967 | SANTA | $0.00015300941 | -0.09% | +2.97% | -0.44% | $152755.55 | $1834.10 | ||
| 5978 | WIK | $0.00367854184 | +1.39% | -6.67% | -18.29% | $152479.18 | $1043.14 | ||
| 5969 | NSTSTRK | $0.10288915147 | -0.20% | -1.05% | -17.73% | $152434.15 | $75.56 | ||
| 5971 | REAL | $0.00015382437 | +0.75% | -23.51% | -55.21% | $152417.54 | $10305.95 | ||
| 5970 | EKKO | $0.00015423185 | -0.20% | -16.55% | -44.89% | $152307.93 | $7828.52 | ||
| 5977 | TOAD | $0.0…03616 | +0.82% | -1.56% | -41.54% | $152120.69 | $4568.74 | ||
| 5981 | RADAR | $0.00309543540 | +0.07% | -2.11% | -2.49% | $152078.01 | $4.05 | ||
| 5984 | RACKS | $0.00015555617 | +0.31% | -5.78% | -21.27% | $151584.75 | $478.28 | ||
| 5980 | GKAPPA | $0.00000019579 | +0.31% | -3.57% | -6.38% | $151224.03 | $471.11 | ||
| 5982 | CRUMBS | $0.00015117574 | -1.95% | -4.39% | - | $151212.52 | $1921.39 | ||
| 5986 | CLO | $0.00000015443 | +0.78% | -3.36% | -15.39% | $150984.53 | $360.03 | ||
| 5985 | BRO | $0.00015229631 | -0.09% | -4.04% | -45.93% | $150884.29 | $252.88 | ||
| 5961 | PMA | $0.00000569007 | - | - | -2.22% | $150652.94 | $4.15 | ||
| 5958 | DREP | $0.00262285839 | - | -1.64% | +1195.42% | $150570.84 | $14.78 | ||
| 5987 | MVC | $0.00000027566 | +0.07% | -2.17% | -2.71% | $150261.05 | $15.04 | ||
| 5953 | CHAI | $0.00015015703 | - | - | -6.62% | $150172.63 | $2.21 | ||
| 5994 | GUA | $0.00002401758 | -1.63% | -5.97% | -8.21% | $150163.86 | $50.41 | ||
| 5995 | MINDS | $0.01627217398 | +0.36% | +0.19% | -1.98% | $150146.44 | $2.70 | ||
| 5990 | BIAO | $0.00015433372 | +0.07% | -1.87% | -1.71% | $149636.99 | $126.78 | ||
| 5959 | XSEED | $0.00002327260 | -2.40% | -4.93% | -6.78% | $149629.35 | $74437.69 | ||
| 5993 | X314 | $0.00214977204 | +0.07% | -4.43% | +3.96% | $149568.74 | $1656.71 | ||
| 5996 | ELMNT | $0.00000004810 | +3.32% | -6.81% | -8.43% | $149474.61 | $1372.44 | ||
| 5992 | FLUFFI | $0.00015087013 | -4.08% | -10.95% | -19.32% | $149438.24 | $4740.24 | ||
| 5991 | FRIN | $0.00015362063 | -0.89% | +3.10% | +2.39% | $149400.96 | $140473.74 | ||
| 5999 | FREN | $0.00027973624 | -1.39% | -6.11% | -4.67% | $149171.65 | $33155.25 | ||
| 5963 | PPBLZ | $10.65 | - | - | -8.89% | $149120.91 | $2.42 | ||
| 5997 | SMTY | $0.00163440945 | +0.28% | +0.28% | +0.27% | $149020.47 | $277684.58 | ||
| 5998 | GOVI | $0.00962604414 | -3.31% | -5.80% | -14.67% | $148774.76 | $56354.38 | ||
| 5965 | GAI | $0.01974544687 | - | - | -8.62% | $148504.60 | $237.76 | ||
| 5979 | DSRUN | $0.00060480484 | - | - | -3.35% | $147458.39 | $6.05 | ||
| 5988 | Y2K | $0.01615634728 | - | -0.59% | +0.99% | $147306.91 | $87.64 | ||
| 5983 | HARAMBE | $0.00000014098 | - | - | -3.35% | $140473.34 | $15.22 |
إعلان