إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.1%
$3.27 تريليوناتالحجم خلال 24 ساعة$66.05 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 62.16%ETH 8.81%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5860 | OXA | $0.00045127915 | - | - | -2.25% | $185782.69 | $0.00 | ||
| 5805 | BORK | $0.00001777941 | -0.63% | -1.57% | -4.52% | $177469.39 | $630.37 | ||
| 5800 | PAPER | $0.00017707256 | -1.45% | -24.08% | -11.70% | $177008.49 | $61669.49 | ||
| 5801 | PACE | $0.00017707256 | -4.88% | +1.44% | - | $176978.40 | $136988.76 | ||
| 5804 | TIMI | $0.00018751268 | -1.69% | -4.05% | -25.65% | $176840.02 | $2272.61 | ||
| 5803 | CRYING | $0.00018372557 | -0.61% | +4.91% | +2.05% | $176809.31 | $887.52 | ||
| 5802 | SEAMANIA | $0.00017676550 | -0.60% | -1.45% | -21.54% | $176664.27 | $522.37 | ||
| 5807 | PIGWIF | $0.00017604902 | -1.53% | +2.04% | -8.51% | $176427.32 | $16467.61 | ||
| 5808 | USDT.BSC | $0.99488 | +0.16% | -0.03% | -0.63% | $176322.82 | $1538.06 | ||
| 5810 | TRDG | $0.0…05527 | -0.11% | -1.55% | -1.33% | $176112.28 | $24.33 | ||
| 5811 | MOOCOW | $0.00000041862 | -5.60% | -14.55% | -7.15% | $176105.93 | $10678.32 | ||
| 5820 | DRIP | $0.00017604902 | -1.62% | -5.19% | -32.50% | $176049.33 | $164657.12 | ||
| 5813 | LAZY | $0.01717010213 | -0.78% | +15.22% | +167.29% | $175545.44 | $7863.04 | ||
| 5814 | SAKAI | $0.04885677679 | -0.06% | -1.71% | -2.21% | $175464.99 | $81108.12 | ||
| 5815 | NODL | $0.17297 | -2.04% | +23.42% | +89.87% | $175237.15 | $8024.23 | ||
| 5817 | ALL | $0.00091187252 | -0.84% | -2.06% | -2.77% | $175129.99 | $7.66 | ||
| 5806 | GOB | $0.00032548598 | - | -1.10% | -11.71% | $175115.14 | $222.18 | ||
| 5812 | PRAWN | $0.00017523019 | -1.05% | +8.97% | -46.70% | $175077.17 | $188143.28 | ||
| 5819 | FARM | $0.00017523019 | +7.72% | -27.68% | -60.84% | $175052.81 | $77687.95 | ||
| 5818 | RUBI | $0.00038515841 | -0.41% | -0.79% | +6.12% | $175050.56 | $138.31 | ||
| 5809 | LDY | $0.00952691333 | -2.28% | -4.28% | -17.22% | $174211.26 | $13933.63 | ||
| 5824 | PEPE | $4.66 | -0.67% | -1.80% | -12.80% | $174005.73 | $241.65 | ||
| 5826 | REX | $0.00018280439 | -3.33% | +10.58% | +9.49% | $173774.82 | $5474.14 | ||
| 5828 | FFTB | $0.00000174216 | -0.53% | -2.08% | -2.13% | $173774.10 | $71.51 | ||
| 5831 | AVIVE | $0.00005841367 | -0.13% | -0.20% | -0.17% | $173760.28 | $21.72 | ||
| 5823 | BONK | $0.0…01736 | -1.06% | -6.64% | -12.32% | $173663.25 | $924.65 | ||
| 5827 | KOLZ | $0.00003411246 | +1.77% | -0.04% | -21.46% | $173644.83 | $102628.70 | ||
| 5830 | CHMB | $0.00000824052 | +0.03% | -23.05% | +36.88% | $173477.99 | $3174.96 | ||
| 5832 | AUDD | $0.61617 | -1.03% | -1.55% | -2.46% | $173054.14 | $3901.86 | ||
| 5833 | SN87 | $0.38075718876 | -3.08% | -13.25% | -0.23% | $173031.73 | $11790.73 | ||
| 5834 | IRT | $0.00187666211 | -0.31% | -0.77% | -2.42% | $172834.18 | $2569.91 | ||
| 5837 | CRISPR | $0.00017297840 | -0.62% | +0.24% | -3.84% | $172800.92 | $943.66 | ||
| 5838 | REAL | $0.00017246662 | -2.85% | -16.32% | -46.35% | $172443.91 | $9454.38 | ||
| 5836 | BALTO | $0.00000048024 | -0.70% | -0.40% | +13.53% | $172441.55 | $100.79 | ||
| 5825 | STELAI | $0.00025803464 | - | -0.97% | -15.65% | $172392.22 | $95.98 | ||
| 5845 | THE1 | $0.00017236427 | -0.60% | +12.78% | +47.91% | $172352.10 | $3771.76 | ||
| 5835 | BRO | $0.0…04097 | -0.17% | -3.00% | -10.16% | $172350.66 | $3.92 | ||
| 5839 | LAUNCH | $0.00017236427 | -6.04% | -15.80% | -78.46% | $172335.21 | $97065.39 | ||
| 5822 | XLG | $0.00017175015 | - | -1.74% | -25.39% | $171721.49 | $4102.54 | ||
| 5843 | NDX | $0.00002488637 | -0.61% | -2.08% | +32.68% | $171661.61 | $1289.11 | ||
| 5841 | HAWK | $0.00011299890 | +3.66% | +3.69% | +8.85% | $171651.69 | $128673.51 | ||
| 5847 | AA | $15.53 | -1.61% | -0.04% | -4.83% | $171409.82 | $3303.75 | ||
| 5844 | SCHRODI | $0.00171617090 | -0.42% | -5.01% | -4.98% | $171307.57 | $1966.75 | ||
| 5848 | D2T | $0.00036141226 | +1.38% | -5.27% | -48.94% | $171267.76 | $80916.42 | ||
| 5849 | FARM2 | $0.00017287604 | -1.91% | -1.30% | -47.50% | $171201.02 | $13369.32 | ||
| 5850 | APAD | $0.00198751158 | -0.08% | -6.94% | -14.29% | $171152.92 | $199.17 | ||
| 5852 | SS | $0.00034227205 | -1.31% | -14.25% | -42.58% | $171132.34 | $1287.90 | ||
| 5816 | DCHEFSOL | $0.00017103367 | - | - | -2.25% | $171005.01 | $1.07 | ||
| 5851 | QAI | $0.00017093131 | -0.59% | +0.48% | -1.75% | $170878.91 | $78.68 | ||
| 5855 | RWW | $0.00016356182 | -7.88% | -13.67% | - | $170867.65 | $55929.32 | ||
| 5854 | BCMC | $0.00072354101 | -0.12% | -2.56% | -8.04% | $170850.05 | $82195.23 | ||
| 5857 | NAOS | $0.00202579201 | -0.06% | -0.76% | -3.08% | $170470.11 | $83759.49 | ||
| 5895 | VAL | $0.00016847482 | -0.49% | -1.71% | -1.22% | $170133.06 | $126965.74 | ||
| 5846 | USDC | $0.03225821986 | - | -96.77% | -96.76% | $170003.89 | $1.99 | ||
| 5859 | BANANA | $0.00017001013 | -0.06% | -0.51% | -43.95% | $169969.91 | $28872.65 | ||
| 5858 | ONC | $0.00024431919 | -0.12% | -22.72% | +35.09% | $169959.98 | $2388.57 | ||
| 5862 | CSW | $0.00001915259 | -0.61% | -0.80% | -2.54% | $169947.59 | $142.03 | ||
| 5861 | DOUG | $0.00017082896 | -3.96% | -3.90% | -32.67% | $169898.57 | $766.50 | ||
| 5853 | BSCREENER | $0.00016653009 | -7.12% | -14.13% | -23.34% | $169798.46 | $1.26M | ||
| 5864 | BROTHER | $0.0…01696 | -0.91% | -4.32% | -8.05% | $169642.78 | $2.38 | ||
| 5865 | IDNA | $0.00202845321 | -0.04% | -0.11% | -13.74% | $169565.40 | $10280.66 | ||
| 5867 | BAOS | $0.00016970306 | -0.61% | -0.85% | +22.85% | $169556.40 | $1069.61 | ||
| 5866 | INVITE | $0.00338894368 | -0.17% | -0.03% | +0.07% | $169552.71 | $210681.65 | ||
| 5868 | $BADCAT | $0.00021801419 | -0.60% | -0.11% | -4.39% | $169537.77 | $600.40 | ||
| 5821 | ✖ | $0.00000080726 | -3.94% | -2.02% | -25.68% | $169517.91 | $156454.97 | ||
| 5870 | DAWAE | $0.00017052190 | -1.22% | -10.24% | -5.65% | $169148.00 | $2924.67 | ||
| 5872 | FACELESS | $0.00018096201 | -4.82% | +35.02% | - | $169112.79 | $11117.88 | ||
| 5871 | X | $0.00018004083 | -0.63% | +0.57% | -4.66% | $169112.69 | $401.43 | ||
| 5869 | GWIRE | $0.00016908894 | -0.60% | +3.10% | -31.37% | $169045.85 | $642.32 | ||
| 5876 | MEMEAI | $0.00023162728 | -0.26% | -0.80% | -22.71% | $168621.60 | $257.06 | ||
| 5879 | EBUSD | $0.99488 | -0.07% | -0.04% | +0.13% | $168339.00 | $771.42 | ||
| 5873 | CREATOR | $0.00016857717 | -0.03% | -11.02% | -33.48% | $168321.49 | $3437.51 | ||
| 5878 | CLANCY | $0.00016847482 | -0.11% | -19.86% | -47.83% | $168288.64 | $4502.79 | ||
| 5875 | DEFIDO | $0.00019406334 | -0.47% | -1.57% | -13.99% | $168244.93 | $526.86 | ||
| 5880 | OMNI | $0.00022251777 | -0.87% | -20.86% | +3.13% | $168230.30 | $18683.23 | ||
| 5881 | JARVIS | $0.00017123838 | -0.49% | +2.22% | -8.88% | $168204.20 | $1179.39 | ||
| 5886 | SVTS | $0.33469 | -0.56% | -0.50% | -1.49% | $167561.11 | $475535.33 | ||
| 5887 | STOIC | $0.00016796305 | -1.07% | -2.43% | -8.08% | $167539.30 | $567.24 | ||
| 5885 | BTCST | $0.02300397780 | -0.14% | -8.46% | -3.50% | $167522.42 | $77875.85 | ||
| 5877 | PTAI | $0.00036223109 | -2.96% | -11.23% | -25.91% | $167342.17 | $723.46 | ||
| 5896 | CIRCLE | $0.00016755363 | -0.61% | -4.26% | +0.87% | $167060.18 | $812.35 | ||
| 5897 | ANDY70B | $0.00017297840 | -1.07% | -12.81% | +30.46% | $166987.41 | $17456.20 | ||
| 5898 | VOYAGE | $0.00018157614 | -1.13% | -2.15% | -0.60% | $166946.37 | $979.06 | ||
| 5892 | PLANE | $0.00167082805 | -0.32% | -3.00% | -4.76% | $166820.98 | $3.04 | ||
| 5891 | GMUBARAK | $0.0…03968 | +1.64% | -13.11% | -75.01% | $166688.13 | $19324.40 | ||
| 5874 | MONKE | $0.00000016663 | - | -0.53% | -4.66% | $166657.11 | $33.50 | ||
| 5893 | SAM | $0.00170828964 | +1.70% | +1.09% | -13.52% | $166589.36 | $8149.43 | ||
| 5856 | $TINYP | $0.00000166478 | - | - | -8.99% | $166474.72 | $332.95 | ||
| 5882 | T3AI | $0.00016796305 | -2.38% | -7.65% | -18.42% | $166202.66 | $165772.98 | ||
| 5899 | LEE | $0.00016612067 | -2.12% | +29.26% | -2.67% | $166126.82 | $2945.96 | ||
| 5884 | CRYORAT | $0.02043120556 | - | -0.69% | -18.19% | $165971.14 | $68.79 | ||
| 5842 | OCEANS | $0.00011852602 | - | - | -4.32% | $165889.87 | $166.45 | ||
| 5840 | IVN | $0.05652668000 | - | - | -2.25% | $165623.24 | $25.76 | ||
| 5863 | AUDAI | $0.00229877035 | - | - | -2.25% | $165508.91 | $125.07 | ||
| 5889 | $XTC | $0.00002838636 | - | +3.67% | -6.63% | $165419.04 | $301.81 | ||
| 5894 | WIK | $0.00391995667 | - | -0.97% | -15.22% | $164764.79 | $34.46 | ||
| 5890 | ELONIA | $0.00000240828 | - | - | -1.07% | $164463.77 | $3.86 | ||
| 5883 | ENTR | $0.00536284217 | - | - | -2.25% | $164275.23 | $2.42 | ||
| 5829 | KRIPTO | $0.00003206579 | - | - | -7.37% | $163262.64 | $1.61 | ||
| 5888 | VENT | $0.00063050115 | - | - | -2.25% | $157634.09 | $14.10 |
إعلان