إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.3%
$4.01 تريليوناتالحجم خلال 24 ساعة$165.45 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.45%ETH 12.55%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5838 | SUSDAI | $1.04 | +0.31% | +0.38% | +0.26% | $318450.09 | $3.42M | ||
| 5803 | $CCC | $0.00003400278 | +0.22% | +0.72% | +10.11% | $317570.41 | $346.46 | ||
| 5819 | TAOLIE | $0.00031748546 | - | - | -2.26% | $317499.57 | $96.68 | ||
| 5804 | FREE | $0.00000003964 | +0.34% | +1.99% | -11.44% | $317341.73 | $410335.75 | ||
| 5806 | PRX | $0.01386917968 | +0.33% | +4.00% | -28.59% | $317189.47 | $91929.01 | ||
| 5805 | PERC | $0.00784571172 | -0.23% | +24.50% | +3.80% | $317118.86 | $2251.07 | ||
| 5807 | DYNA | $0.0…05991 | +0.17% | -0.64% | +5.79% | $317087.47 | $111.21 | ||
| 5808 | BEST | $0.00000471111 | -0.94% | +25.96% | +15.36% | $316921.79 | $46946.87 | ||
| 5809 | LOTTO | $0.00035444204 | +1.05% | +4.27% | +159.62% | $316890.29 | $8842.95 | ||
| 5810 | GORK | $0.00031646205 | -0.84% | -2.97% | -22.22% | $316557.57 | $2156.55 | ||
| 5829 | DIME | $0.00000053967 | - | -1.50% | -4.59% | $316476.61 | $0.01 | ||
| 5811 | TT-WBTC | $112,665.19 | -0.02% | +0.36% | -3.10% | $316440.33 | $2727.85 | ||
| 5812 | SALUKI | $0.00031543863 | -0.29% | +0.02% | -5.56% | $315833.56 | $5.41 | ||
| 5813 | BOPPY | $0.0…07498 | -3.68% | -6.44% | -23.29% | $315719.96 | $1888.60 | ||
| 5814 | LUCHA | $0.02547752626 | -0.17% | -0.06% | -7.10% | $315411.92 | $548.57 | ||
| 5816 | BET | $0.00031589348 | +0.20% | +3.80% | +6.95% | $315289.90 | $3088.73 | ||
| 5815 | BNBLION | $0.0…03297 | +0.24% | +13.33% | -15.79% | $315220.08 | $4766.33 | ||
| 5818 | RFUEL | $0.00140309926 | +0.17% | -1.55% | -8.53% | $315096.93 | $25023.21 | ||
| 5817 | STB | $0.00319020584 | +0.12% | -1.39% | +3.74% | $315045.88 | $16600.49 | ||
| 5820 | WOOLLY | $0.00031441522 | -1.33% | -12.57% | -27.94% | $314747.15 | $8690.66 | ||
| 5821 | XCREDI | $0.01965169073 | +0.59% | +2.64% | -5.62% | $314427.62 | $26223.70 | ||
| 5851 | ABTC | $113,599.54 | +0.06% | +0.58% | -1.88% | $314064.42 | $33264.86 | ||
| 5822 | DAI | $0.99612 | +0.23% | -0.15% | -0.24% | $313928.65 | $917.60 | ||
| 5824 | OGGIE | $0.00031339181 | -0.35% | -3.12% | -28.51% | $313750.69 | $6857.51 | ||
| 5823 | GOCHU | $0.00033283666 | +0.28% | +11.98% | +15.00% | $313733.06 | $4189.01 | ||
| 5825 | GOD | $0.00348801903 | -0.26% | -0.61% | -8.83% | $313575.34 | $508.04 | ||
| 5826 | OMNI | $0.00031521121 | +0.02% | -3.80% | -9.83% | $313419.56 | $2668.43 | ||
| 5828 | UNI | $0.00031339181 | +0.42% | -4.99% | -10.04% | $313404.55 | $1892.80 | ||
| 5830 | PORK | $0.00031339181 | +0.90% | -2.28% | -15.04% | $313089.79 | $13827.28 | ||
| 5831 | JAIL | $0.00031305067 | +3.29% | +7.83% | -13.92% | $313034.30 | $17439.49 | ||
| 5842 | ZTG | $0.00339670784 | - | - | -1.88% | $312964.03 | $4.08 | ||
| 5832 | SPACE | $0.00370282205 | -0.02% | +2.47% | -4.27% | $312879.20 | $3312.36 | ||
| 5833 | SN103 | $0.35933 | +0.06% | -3.10% | -16.52% | $312770.94 | $10616.50 | ||
| 5834 | WOLF | $0.0…07431 | -0.27% | -5.15% | -7.65% | $312621.86 | $263.94 | ||
| 5835 | GFT | $0.00013941159 | +0.22% | -0.49% | +46.08% | $312362.71 | $133.31 | ||
| 5836 | XMS | $0.00046792718 | +0.53% | +1.12% | +5.65% | $312149.39 | $867.19 | ||
| 5837 | ASM | $0.01039662555 | -0.05% | +0.72% | -4.45% | $311898.54 | $92.37 | ||
| 5839 | USDZ | $1.03 | -0.10% | +0.31% | +2.20% | $310682.84 | $169892.70 | ||
| 5840 | AP | $0.00031020786 | -0.16% | -6.08% | -34.07% | $310260.28 | $5917.54 | ||
| 5844 | BRETTWU | $0.0…07468 | +5.76% | +9.20% | +57.06% | $309262.57 | $8148.39 | ||
| 5843 | BROTHER | $0.0…03091 | +0.11% | +2.38% | -2.28% | $309131.12 | $220.43 | ||
| 5845 | HOODON | $127.53 | -0.71% | +0.40% | +9.35% | $309008.99 | $110662.21 | ||
| 5847 | BEATS | $0.00068534559 | -0.94% | -3.07% | -14.20% | $308977.38 | $9325.14 | ||
| 5846 | VSX | $0.00750184494 | +0.16% | -7.84% | -8.30% | $308920.63 | $18877.67 | ||
| 5856 | NONJA | $0.00030872959 | +0.35% | -0.93% | -6.49% | $308700.71 | $3.45 | ||
| 5848 | SEKA | $0.00030872959 | -0.14% | -1.58% | -10.47% | $308648.52 | $1841.30 | ||
| 5827 | CLASH | $0.00104524584 | - | - | -1.75% | $308611.56 | $74981.57 | ||
| 5849 | LOL | $0.00030895702 | -1.16% | +37.72% | +33.33% | $308423.94 | $57456.11 | ||
| 5850 | BABYU | $0.00030816103 | -1.19% | +42.35% | +61.85% | $308291.35 | $19946.77 | ||
| 5852 | BDX | $0.00000310696 | -3.34% | -2.06% | -23.01% | $308120.55 | $199.66 | ||
| 5853 | JACK | $0.00033340522 | -0.22% | +0.09% | -5.73% | $308106.57 | $112.49 | ||
| 5855 | ZOO | $0.00065430206 | -0.13% | +0.26% | -4.96% | $307953.96 | $30.36 | ||
| 5854 | S | $0.00030929816 | +0.27% | -1.34% | +15.34% | $307838.89 | $765.52 | ||
| 5857 | AVRK | $0.00162870498 | +0.31% | -0.59% | -10.31% | $307326.27 | $1.53 | ||
| 5858 | BCOIN | $0.01214211333 | -0.48% | +5.53% | +27.40% | $306786.59 | $1242.16 | ||
| 5859 | LOS | $0.00003065599 | -0.64% | -3.94% | -9.68% | $306566.56 | $517963.89 | ||
| 5860 | ESTEE | $0.00000072821 | -0.59% | -1.18% | -6.92% | $306496.28 | $77931.45 | ||
| 5861 | USDC | $0.13759 | -0.06% | +1.32% | +6.29% | $306335.72 | $24.36 | ||
| 5862 | MRCHR | $0.00033374636 | -0.35% | -0.90% | -21.48% | $305908.96 | $436.61 | ||
| 5873 | FUJI | $0.00030588678 | +0.20% | -0.55% | -29.95% | $305821.06 | $8531.78 | ||
| 5863 | SANA | $0.00030747875 | +0.23% | +1.08% | -10.97% | $305628.20 | $21535.27 | ||
| 5841 | GHSI | $0.00030554564 | - | - | -1.88% | $305583.63 | $106.59 | ||
| 5864 | MANYU | $0.00030543193 | +0.20% | -0.58% | -9.38% | $305262.84 | $4163.86 | ||
| 5865 | SPEED | $0.00041834850 | +0.53% | -1.91% | -8.03% | $305051.56 | $304.49 | ||
| 5866 | PACE | $0.00462241552 | +0.12% | +1.97% | -8.38% | $305044.51 | $17249.10 | ||
| 5867 | MATT | $0.00000072378 | -1.48% | -3.71% | -23.50% | $304590.69 | $79432.00 | ||
| 5870 | EXO | $0.00030440852 | +0.19% | -0.49% | -8.30% | $304547.36 | $24.33 | ||
| 5868 | CRUMB | $0.00030474965 | +2.71% | +18.01% | -11.92% | $304503.93 | $26401.61 | ||
| 5871 | FELIS | $0.00000097792 | +0.13% | +1111.67% | +1340.05% | $304473.22 | $163878.79 | ||
| 5869 | BRIAH | $0.00030531822 | +0.10% | -3.73% | -17.16% | $304415.34 | $1893.26 | ||
| 5874 | PYM | $0.00056560626 | -0.14% | -0.06% | +0.33% | $304230.67 | $16092.53 | ||
| 5872 | RATS | $0.00000056174 | +0.20% | +0.56% | -13.90% | $303825.97 | $1468.81 | ||
| 5876 | BTSG | $0.00251543551 | +0.06% | +5.06% | -15.27% | $303323.36 | $561.36 | ||
| 5877 | MELLOW | $0.00436337831 | -0.30% | +0.17% | -21.45% | $303259.57 | $14.50 | ||
| 5878 | NYAN | $0.0…04794 | -0.39% | -4.50% | -10.31% | $303222.38 | $2409.10 | ||
| 5880 | XALPHA | $0.00302793802 | -0.39% | -1.67% | -35.48% | $303154.38 | $83.73 | ||
| 5898 | HSUSDC | $1.17 | - | +1.73% | +0.93% | $303094.34 | $2.23 | ||
| 5879 | DGENAI | $0.00043278999 | -0.23% | -2.45% | -51.25% | $303085.13 | $2248.93 | ||
| 5881 | BLCK | $0.00030452223 | +2.23% | +1.91% | -6.84% | $302730.24 | $10421.29 | ||
| 5882 | UXD | $1.01 | +0.17% | +0.01% | -17.71% | $302639.27 | $646.27 | ||
| 5884 | TOBI | $0.00030304396 | +0.73% | -4.29% | -20.38% | $302616.87 | $2187.63 | ||
| 5883 | AMPD | $0.00031566606 | -0.28% | +1.01% | -11.48% | $302572.74 | $519.24 | ||
| 5891 | IMMORTAL | $0.00030247540 | +0.22% | -0.92% | -8.20% | $302524.99 | $50.37 | ||
| 5885 | CTD | $0.00029667606 | +6.87% | +41.79% | +245.87% | $301792.22 | $53413.46 | ||
| 5887 | MKUSD | $1.00 | +0.35% | +0.07% | +0.08% | $301684.76 | $837.34 | ||
| 5886 | THE DOGEFATHER | $0.00030122456 | -0.30% | -4.83% | -23.30% | $301519.54 | $6146.68 | ||
| 5888 | WBTC | $112,095.96 | -0.07% | +0.05% | -3.28% | $301386.72 | $72.41 | ||
| 5890 | SWRM | $0.00211778269 | -0.94% | -7.01% | -10.23% | $301131.44 | $10677.14 | ||
| 5889 | ALEXANDERELORENZO | $0.00058971333 | -6.88% | -5.64% | -40.80% | $301043.65 | $4340.22 | ||
| 5892 | SOURCE | $0.00052671657 | +0.20% | -0.06% | +14.37% | $300642.59 | $27.16 | ||
| 5894 | DPY | $0.00491397452 | +0.08% | +0.68% | +1.94% | $300162.04 | $17394.15 | ||
| 5893 | BOTON | $0.00030008744 | -0.26% | +1.52% | -36.48% | $300140.89 | $271.37 | ||
| 5895 | NEPT | $0.08424440418 | -0.14% | +0.55% | -4.55% | $298932.35 | $181.41 | ||
| 5896 | MEFAI | $0.00048248238 | -1.69% | -26.18% | +84.73% | $298701.74 | $45846.35 | ||
| 5897 | EAGLE | $0.00030145199 | -0.79% | -16.85% | -26.05% | $298266.34 | $97977.34 | ||
| 5899 | JAVLIS | $0.00032874300 | -0.40% | -1.50% | -14.39% | $297912.01 | $577.61 | ||
| 5900 | HERMES | $0.00152738709 | -0.32% | +4.12% | -6.57% | $297813.65 | $1812.22 | ||
| 5902 | SPUD | $0.00032521791 | -0.27% | -0.22% | -31.55% | $297743.26 | $4.88 | ||
| 5901 | LUMI | $0.00029758576 | -0.23% | +8.27% | -18.18% | $297727.00 | $7213.70 | ||
| 5875 | FAP | $0.00003299301 | - | - | +7.64% | $293946.06 | $15.40 |
إعلان