إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.5%
$4.01 تريليوناتالحجم خلال 24 ساعة$164.31 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.39%ETH 12.59%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5706 | CBANK | $0.10623173747 | - | +3.30% | -13.17% | $342690.31 | $6.44 | ||
| 5715 | SAVIOUR | $0.01995953321 | - | -3.16% | -9.93% | $339277.54 | $104.94 | ||
| 5710 | TSWAP | $0.00033865326 | - | - | -1.79% | $338693.81 | $68.46 | ||
| 5723 | PINU | $0.0…03380 | - | - | -12.65% | $338090.66 | $18.96 | ||
| 5708 | CAI | $0.00337597107 | - | - | -1.79% | $337595.40 | $45930.53 | ||
| 5705 | $UPDOG | $0.00033956179 | +1.38% | -4.23% | -10.30% | $336943.08 | $1546.64 | ||
| 5704 | CHEEMS | $0.00013809603 | +0.01% | +1.09% | -11.39% | $336919.69 | $1852.97 | ||
| 5729 | AAG | $0.00050968339 | - | - | -24.15% | $336474.62 | $133.78 | ||
| 5703 | SECT | $0.03591144227 | +0.38% | +0.11% | -6.34% | $336263.62 | $83.71 | ||
| 5711 | DEF1 | $0.00033172575 | -0.16% | -3.90% | +24.95% | $336193.66 | $6262.20 | ||
| 5712 | INU | $0.0…06738 | +0.40% | -0.51% | -21.78% | $336175.94 | $212.74 | ||
| 5709 | DESSAI | $0.00038498812 | +0.32% | +3.77% | -7.80% | $336102.13 | $2060.77 | ||
| 5716 | MARS4 | $0.00008402201 | +0.60% | -1.64% | -14.19% | $335877.04 | $99410.67 | ||
| 5713 | VELAI | $0.00030344786 | +0.02% | -9.18% | -25.83% | $335595.51 | $3169.78 | ||
| 5717 | SAGE | $0.00033388350 | +1.41% | -3.40% | -19.54% | $335429.02 | $2879.02 | ||
| 5718 | BEZOGE | $0.0…08403 | +0.45% | +0.17% | -6.63% | $334918.54 | $8.11 | ||
| 5737 | RWN | $0.00171734229 | - | +0.11% | +14.99% | $334871.30 | $0.18 | ||
| 5719 | DUCKAI | $0.00033513272 | -1.05% | -0.58% | +2.54% | $334846.43 | $3118.18 | ||
| 5724 | MISSION | $0.00001079056 | -0.37% | -0.11% | +0.69% | $334700.50 | $185645.36 | ||
| 5732 | STICNT | $0.30549205042 | - | +0.63% | +1.12% | $334676.65 | $6.31 | ||
| 5721 | DLB | $0.00013173634 | -0.14% | -3.62% | -0.47% | $334647.24 | $182742.16 | ||
| 5720 | INBRED | $0.00033672265 | +0.86% | -2.82% | -10.52% | $334575.35 | $2147.95 | ||
| 5707 | FDRY | $0.00033456489 | +8.89% | +44.73% | +0.84% | $334517.43 | $15612.22 | ||
| 5722 | GRV | $0.00449470794 | +0.63% | +2.09% | -7.55% | $334222.73 | $43304.21 | ||
| 5726 | PGOLD | $0.03342139814 | +0.55% | +0.80% | -5.17% | $333886.91 | $546.70 | ||
| 5725 | IETH | $4,957.05 | +0.42% | +0.20% | -6.41% | $333691.12 | $0.00 | ||
| 5727 | NODL | $0.00023371845 | +0.91% | +0.37% | -8.47% | $333321.58 | $113463.20 | ||
| 5742 | TETU | $0.00068616467 | - | +0.01% | +1.20% | $333286.04 | $20.25 | ||
| 5728 | MBAG | $0.00000467232 | +0.51% | +15.82% | -2.31% | $333106.26 | $2357.71 | ||
| 5731 | AXI | $0.00033286141 | +0.01% | -5.96% | -7.07% | $333035.96 | $3008.59 | ||
| 5749 | TYRANT | $0.03330260829 | - | +1.37% | -11.12% | $333026.20 | $2.59 | ||
| 5730 | MZERO | $0.00332713776 | -0.00% | -4.84% | -18.29% | $333019.72 | $72734.18 | ||
| 5733 | FWC | $0.0…08063 | -0.24% | +2.22% | +5.45% | $332074.06 | $110.13 | ||
| 5734 | SATO | $0.00000079200 | +0.61% | +7.29% | -14.64% | $331952.43 | $12943.32 | ||
| 5735 | GAK | $0.00032968156 | +2.06% | -17.78% | -10.08% | $331879.30 | $33182.77 | ||
| 5736 | MANEKI | $0.00047493225 | +0.37% | +1.55% | -8.33% | $331560.86 | $372.23 | ||
| 5740 | $SAIKO | $0.01578156033 | +0.32% | +0.51% | +29.98% | $331412.88 | $93.54 | ||
| 5741 | REX | $0.00034887419 | -0.04% | -2.74% | -25.63% | $330900.36 | $77.51 | ||
| 5738 | TALE | $0.00646110008 | -0.43% | -3.60% | -22.44% | $330887.41 | $655768.89 | ||
| 5739 | SOLARIS | $0.00033490559 | +1.31% | +3.34% | -19.85% | $330759.42 | $119381.18 | ||
| 5714 | SWM | $0.00420079960 | - | - | -9.60% | $330410.09 | $1.09 | ||
| 5743 | VIBE | $0.00332157304 | +0.96% | -0.34% | -2.29% | $330277.68 | $739671.43 | ||
| 5750 | GLTR | $0.00000036965 | +0.87% | +1.26% | -8.13% | $329492.48 | $29.41 | ||
| 5744 | CATTOS | $0.00032900017 | +0.06% | -5.81% | -30.00% | $329335.19 | $1407.01 | ||
| 5747 | TOKO | $0.00017682197 | -0.68% | -1.10% | -25.64% | $329277.73 | $26379.23 | ||
| 5746 | ASSCOIN | $0.00032968156 | +1.27% | -1.85% | -17.14% | $329257.29 | $231.90 | ||
| 5748 | PRONUT | $0.00033081722 | +1.45% | -18.07% | -27.81% | $329143.61 | $4568.67 | ||
| 5751 | JAIL | $0.00032547963 | -0.11% | +12.08% | -10.18% | $328083.93 | $13458.26 | ||
| 5753 | RUBI | $0.00072102937 | +0.01% | -0.63% | -7.23% | $327707.34 | $972.85 | ||
| 5752 | BOOT | $0.0…04892 | -0.14% | +1.37% | -4.63% | $327702.00 | $118.71 | ||
| 5754 | BOPPY | $0.0…07781 | +0.35% | -3.05% | -20.11% | $327348.47 | $1798.11 | ||
| 5756 | WGBTC | $112,972.73 | +0.44% | +0.50% | -2.75% | $326691.04 | $3251.35 | ||
| 5755 | WYNN | $0.00032684242 | +1.51% | -1.83% | -10.73% | $326654.70 | $890.74 | ||
| 5757 | COIN | $0.00000334928 | +0.38% | +5.54% | -38.38% | $326600.53 | $17141.26 | ||
| 5758 | HUNNY | $0.00431402472 | +0.36% | +1.89% | +6.07% | $326350.23 | $4.08 | ||
| 5761 | BLUNA | $0.21236 | +0.37% | +1.82% | -3.37% | $325693.71 | $378.36 | ||
| 5762 | ODIN | $0.00431141271 | +1.61% | -4.00% | -18.99% | $325575.48 | $562.00 | ||
| 5765 | VIPER | $0.00000423282 | +0.39% | +1.02% | +39.08% | $325019.92 | $278.90 | ||
| 5793 | KLY | $0.00169905820 | - | +1.59% | -50.61% | $324543.74 | $9.03 | ||
| 5767 | BLOCK | $0.00047867992 | +0.53% | -12.12% | -20.84% | $324525.34 | $57309.35 | ||
| 5768 | INK | $0.00070001970 | +0.02% | +3.91% | +23.91% | $324524.66 | $18046.77 | ||
| 5779 | AICM | $0.00162251484 | - | -0.41% | -23.44% | $324508.31 | $246.49 | ||
| 5763 | PEPE | $0.00043847762 | +0.30% | +1.97% | -6.79% | $324406.44 | $1010.23 | ||
| 5764 | BOMB | $0.39634 | +0.40% | -0.52% | -10.28% | $324366.46 | $76.18 | ||
| 5745 | SIMON | $0.00053035237 | -0.48% | -6.45% | -54.93% | $324340.46 | $31891.17 | ||
| 5770 | ANDREA | $0.00032400327 | +0.17% | -15.19% | -6.44% | $324105.26 | $11836.59 | ||
| 5766 | AEG | $0.00072875185 | +1.95% | +11.36% | +7.96% | $324092.20 | $64245.58 | ||
| 5771 | CGX | $0.00185169066 | -0.36% | +3.82% | +9.06% | $323755.71 | $11181.46 | ||
| 5773 | MOE | $0.00034069745 | +1.97% | -12.56% | +33.87% | $323567.87 | $6531.59 | ||
| 5775 | CATBAT | $0.00035182690 | +1.00% | -1.63% | -21.83% | $323531.07 | $1154.00 | ||
| 5774 | KCH | $0.00113066128 | +1.20% | -7.39% | -22.75% | $323499.50 | $782.26 | ||
| 5772 | CF | $0.00367941893 | +0.46% | +15.31% | -9.88% | $323272.14 | $3243.98 | ||
| 5789 | SLYX | $0.97780169298 | - | - | -8.25% | $323037.74 | $8.03 | ||
| 5777 | KIRA | $0.00000468004 | +0.32% | -0.59% | -7.32% | $322919.41 | $113.87 | ||
| 5776 | MORPHAI | $0.00322947116 | +0.45% | -0.08% | -11.11% | $322906.80 | $72.80 | ||
| 5778 | DINO | $0.00103572026 | -19.19% | -17.52% | -26.29% | $322639.47 | $76397.07 | ||
| 5780 | UNIART | $0.00032309475 | -0.00% | +3.68% | -66.42% | $322426.64 | $1389.89 | ||
| 5769 | BAG | $0.00032241335 | +1.44% | -6.46% | -39.52% | $322356.46 | $1317.10 | ||
| 5781 | PEP | $0.00032207265 | -0.41% | -5.05% | -13.26% | $322020.42 | $55398.45 | ||
| 5782 | NAIIVE | $0.00032241335 | -4.10% | -9.69% | -35.50% | $321766.83 | $35362.54 | ||
| 5783 | LOTTO | $0.00035194046 | -3.26% | +4.30% | +133.80% | $321720.04 | $9848.60 | ||
| 5784 | TRC | $0.01403594014 | +0.16% | -0.04% | -4.04% | $321696.30 | $33.81 | ||
| 5785 | ADASOL | $0.00031809785 | -0.34% | +0.07% | -8.54% | $321622.14 | $50577.35 | ||
| 5786 | RUECAT | $0.00053069306 | +1.68% | +27.68% | - | $321111.44 | $16825.20 | ||
| 5787 | CRODIE | $0.00032082343 | +0.85% | -3.17% | +3.11% | $320460.14 | $245.93 | ||
| 5788 | DOJO | $0.80291033326 | +0.07% | -18.87% | -44.23% | $320272.30 | $7857.24 | ||
| 5790 | GORK | $0.00031821142 | +1.99% | -1.81% | -23.01% | $320141.59 | $2832.53 | ||
| 5791 | BUBU | $0.00031968777 | +0.49% | -0.10% | -9.55% | $319797.48 | $6.33 | ||
| 5792 | TAOSHI | $0.01532956837 | +0.88% | -4.23% | -0.39% | $319731.05 | $220.12 | ||
| 5794 | BDX | $0.00000321459 | +0.86% | -1.89% | -20.16% | $318578.58 | $206.58 | ||
| 5795 | ALEXANDERELORENZO | $0.00062097789 | +2.42% | -0.69% | -38.88% | $318535.54 | $3188.37 | ||
| 5759 | BIP | $0.00063551431 | - | - | -1.79% | $317731.83 | $191.66 | ||
| 5760 | IGU | $0.00109659153 | -2.12% | -1.71% | -18.23% | $317313.12 | $16766.13 | ||
| 5797 | BANX | $0.00002118025 | +0.51% | -5.77% | +17.45% | $317293.36 | $1917.52 | ||
| 5798 | $CCC | $0.00003396424 | +0.07% | +1.15% | +10.23% | $317210.34 | $346.07 | ||
| 5800 | ELURC | $0.00031684863 | +2.06% | +0.09% | - | $317040.90 | $1511.57 | ||
| 5802 | ZKF | $0.00003207484 | +0.48% | -2.86% | -16.27% | $316747.10 | $51095.37 | ||
| 5801 | OGGIE | $0.00031616723 | +0.45% | -2.21% | -27.72% | $316179.50 | $6778.39 | ||
| 5799 | GOCHU | $0.00033422420 | +1.45% | +10.54% | +15.74% | $315292.33 | $4253.45 | ||
| 5796 | X | $0.00009600263 | - | - | -21.12% | $313062.12 | $112.90 |
إعلان