إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.3%
$3.65 تريليوناتالحجم خلال 24 ساعة$191.80 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.76%ETH 11.70%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5631 | UNIART | $0.00031411090 | - | - | +7.23% | $314113.02 | $3.89 | ||
| 5649 | COLDPL | $0.00030903094 | - | - | +1.30% | $308987.66 | $49.82 | ||
| 5605 | DAI | $0.99588 | -0.11% | -0.17% | -0.13% | $307125.01 | $199.39 | ||
| 5662 | WOLF | $0.00072960935 | - | - | -4.76% | $306957.37 | $20.42 | ||
| 5606 | ELFI | $0.00602038844 | +0.19% | -1.93% | -3.36% | $306786.02 | $642.61 | ||
| 5607 | KRD | $0.00292954984 | +3.94% | +1.85% | -19.91% | $306663.68 | $24365.77 | ||
| 5609 | HUNNY | $0.00405126867 | -0.02% | -0.58% | -1.59% | $306488.85 | $2.54 | ||
| 5612 | YDA | $0.01728477801 | -0.38% | -3.52% | -8.81% | $306469.90 | $57.87 | ||
| 5610 | TRUST | $0.00064071004 | -0.20% | -0.34% | +0.04% | $306412.54 | $154766.08 | ||
| 5608 | FREGO | $0.00033908737 | -0.24% | +7.66% | -27.60% | $306173.04 | $3202.72 | ||
| 5611 | USDC | $0.14075724495 | +0.80% | -0.27% | +17.75% | $306071.13 | $50.56 | ||
| 5614 | WAGER | $0.00030807845 | -2.69% | +5.71% | -17.17% | $305784.74 | $35870.66 | ||
| 5613 | NEUR | $0.00031485173 | -1.76% | +1.35% | -10.04% | $305478.46 | $146499.72 | ||
| 5615 | $COOK | $0.00030543263 | -0.20% | +5.35% | +25.53% | $305102.76 | $3136.62 | ||
| 5616 | ZKF | $0.00003029487 | -2.11% | +12.69% | +68.24% | $305035.34 | $50421.08 | ||
| 5617 | SUPERIOR | $0.00003379306 | -0.25% | +4.77% | +0.58% | $304694.35 | $135.17 | ||
| 5618 | NLC | $0.00096847334 | -0.40% | -10.81% | +10.59% | $304472.63 | $17173.56 | ||
| 5619 | PEG | $0.00819260081 | -0.61% | -12.87% | -12.80% | $304194.08 | $10602.75 | ||
| 5621 | PERPS | $0.00030373931 | +0.13% | +1.44% | -3.76% | $303917.01 | $142.12 | ||
| 5623 | LA | $0.00499656469 | -0.23% | +0.00% | +10.80% | $303458.65 | $68.29 | ||
| 5620 | WERM | $0.00031643921 | -0.77% | -4.62% | - | $303441.19 | $4217.63 | ||
| 5626 | PAIRS | $0.00003795164 | +0.17% | +2.89% | -8.33% | $303050.98 | $921.24 | ||
| 5622 | CHARLES | $0.01011494262 | -0.03% | +4.67% | +7.68% | $302994.26 | $2.35 | ||
| 5624 | AVRK | $0.00160389176 | -0.35% | -0.70% | -10.48% | $302642.05 | $5.98 | ||
| 5627 | UXD | $1.01 | -0.59% | -0.12% | +0.26% | $302604.79 | $142.54 | ||
| 5625 | SPIN | $0.00169480189 | - | +0.92% | -3.02% | $302536.32 | $291.86 | ||
| 5628 | SPX6969 | $0.00030373931 | +2.61% | +117.62% | +19.28% | $302428.37 | $15672.52 | ||
| 5632 | YUGE | $0.18944 | +1.42% | +2.69% | -0.67% | $302211.73 | $136.31 | ||
| 5629 | WSDM | $0.00061943771 | -0.23% | -0.54% | -9.22% | $302184.96 | $1.28M | ||
| 5630 | HAUS | $0.30162266774 | +0.04% | -3.81% | -6.79% | $301889.15 | $104.14 | ||
| 5693 | JUSD | $1.03 | - | - | +6.59% | $301542.55 | $4187.54 | ||
| 5633 | PEC | $0.03779342610 | +2.06% | -2.10% | - | $301424.66 | $63947.34 | ||
| 5653 | DACHU | $0.00031559255 | - | +3.45% | -16.80% | $301390.15 | $87.70 | ||
| 5635 | 21M | $0.01755211094 | -0.30% | -8.46% | -4.17% | $301149.38 | $11382.96 | ||
| 5636 | MANIFEST | $0.00030098767 | -0.52% | +9.00% | +22.67% | $301032.23 | $19673.32 | ||
| 5634 | WMDR | $0.00030130517 | -0.35% | +30.65% | +27.27% | $301027.78 | $28491.69 | ||
| 5637 | WEL | $0.00121231145 | -0.53% | +0.57% | -3.64% | $300321.77 | $67614.57 | ||
| 5640 | FLAME | $0.3026809929 | -0.92% | +8.95% | -23.79% | $300195.20 | $9538.97 | ||
| 5639 | MOG | $0.0…07710 | +5.15% | +24.74% | +75.08% | $300141.75 | $11209.59 | ||
| 5641 | $SAIKO | $0.01429839610 | +0.30% | +76.52% | +50.13% | $300110.64 | $3104.91 | ||
| 5638 | WAIT | $0.00307358790 | +0.10% | +1.06% | -3.29% | $300065.02 | $25.93 | ||
| 5697 | GUARDIAN | $0.00050535025 | - | - | -6.68% | $299739.59 | $648.65 | ||
| 5643 | DFP2 | $0.00450550182 | +0.03% | +1.89% | +0.73% | $299703.18 | $2812.06 | ||
| 5604 | STARS | $0.00029950601 | - | - | -0.70% | $299542.21 | $56188.15 | ||
| 5642 | HSUSDC | $1.17 | - | +0.14% | +1.79% | $299315.73 | $1.11 | ||
| 5644 | EGG | $2.90 | -0.22% | +1.09% | -1.89% | $299136.13 | $0.57 | ||
| 5646 | VPS | $0.00338113718 | +0.22% | +3.18% | +6.95% | $298616.28 | $528.15 | ||
| 5648 | LION | $0.00029897685 | -8.59% | +12.26% | -12.79% | $298582.84 | $193313.67 | ||
| 5647 | ANALOS | $0.00000299601 | -0.20% | +3.38% | -0.79% | $298550.46 | $976.48 | ||
| 5645 | CHEESE | $0.00029760103 | -0.07% | -3.65% | -12.57% | $298466.85 | $1992.38 | ||
| 5651 | CAN | $0.00039560194 | -0.65% | -0.68% | -12.64% | $298449.17 | $520.19 | ||
| 5650 | QUANT | $0.00029908268 | -0.12% | -4.70% | -14.33% | $298089.24 | $223279.73 | ||
| 5652 | PEAK | $0.00017959777 | +0.01% | -1.12% | -0.73% | $297980.44 | $145.25 | ||
| 5655 | BUILD | $0.03362775247 | +0.17% | +0.44% | -9.02% | $297372.22 | $1450.59 | ||
| 5654 | LEO | $0.00029802436 | +2.33% | +0.25% | -12.82% | $297229.56 | $1233.20 | ||
| 5656 | MOONED | $0.00148451268 | +0.24% | -0.65% | -5.96% | $297041.18 | $5.91 | ||
| 5658 | APPON | $649.72 | -0.75% | +4.99% | +3.59% | $296795.01 | $70.98 | ||
| 5666 | TKST | $0.00609119040 | - | +2.90% | -1.01% | $296776.28 | $40.03 | ||
| 5657 | GRV | $0.00398448835 | +0.07% | -1.06% | -5.38% | $296649.70 | $39137.11 | ||
| 5659 | DTEC | $0.01114755046 | +1.57% | +5.05% | +1.35% | $296538.37 | $148452.86 | ||
| 5660 | MND | $0.00304787059 | +0.04% | +4.17% | -11.30% | $295411.78 | $57805.54 | ||
| 5661 | TIGRES | $0.08691294212 | -0.38% | +0.43% | -1.37% | $295024.01 | $5930.64 | ||
| 5664 | DMAGA | $0.00029379106 | -1.21% | +35.85% | +13.07% | $294056.91 | $42438.40 | ||
| 5668 | BRIAH | $0.00029601354 | -0.92% | +2.04% | +38.68% | $293708.09 | $3483.38 | ||
| 5665 | PICKLE | $0.00071923777 | -0.44% | -1.89% | -35.60% | $293689.04 | $136370.91 | ||
| 5667 | MBD | $0.00001138387 | +7.76% | +16.88% | +25.97% | $293477.37 | $70984.43 | ||
| 5669 | BUBBLES | $0.00029283856 | +0.08% | +2.30% | -25.33% | $293410.81 | $68.36 | ||
| 5677 | BCUBE | $0.01453948257 | - | +0.02% | +1.07% | $293370.59 | $72.05 | ||
| 5674 | H1DR4 | $0.00028648861 | +0.02% | -1.39% | +5.86% | $293238.19 | $2265.24 | ||
| 5673 | HOMO | $0.00029791852 | -0.69% | -0.05% | -18.01% | $293198.72 | $866.56 | ||
| 5671 | E/ACC | $0.00029315606 | -0.19% | +1.05% | -7.42% | $293119.03 | $2581.40 | ||
| 5670 | TOMO | $0.00030860761 | +0.19% | +0.87% | -1.73% | $293060.08 | $31.91 | ||
| 5683 | RIBBIT | $0.0…06964 | - | +7.57% | +2.41% | $293011.50 | $703.32 | ||
| 5672 | NULL | $0.00029463772 | -3.27% | -19.47% | +19.88% | $292961.65 | $110979.26 | ||
| 5675 | MLSTRAT | $0.00029770686 | +0.29% | +1.52% | -21.76% | $292775.92 | $3234.55 | ||
| 5676 | BEATS | $0.00045677313 | +0.58% | +10.96% | +8.50% | $292727.66 | $27431.74 | ||
| 5678 | ELURC | $0.00029273273 | +0.07% | +2.00% | -0.52% | $292391.64 | $905.73 | ||
| 5679 | 深脑链 | $0.00029241523 | +0.08% | -11.02% | -15.86% | $292363.38 | $6632.06 | ||
| 5680 | TT-WBTC | $105,527.19 | +0.09% | +0.35% | -0.48% | $292214.69 | $4373.57 | ||
| 5682 | DYNA | $0.0…05519 | +0.13% | -1.48% | -1.91% | $291913.59 | $456.66 | ||
| 5681 | SONIC | $0.05719252610 | -0.80% | +5.29% | -1.49% | $291693.46 | $2951.83 | ||
| 5684 | BIS | $0.00029167441 | +0.33% | +14.66% | +5.28% | $291490.16 | $7278.54 | ||
| 5686 | COQAI | $0.00041835593 | +0.99% | +2.60% | +41.20% | $291022.27 | $195.06 | ||
| 5688 | BLOCK | $0.02405625982 | -0.01% | +3.63% | +137.31% | $290891.78 | $0.02 | ||
| 5687 | SAINT | $0.00029051025 | -0.16% | -0.67% | -6.34% | $290649.64 | $72361.03 | ||
| 5689 | SALARY | $0.00028955776 | +0.13% | +3.87% | +8.21% | $290199.95 | $138290.82 | ||
| 5691 | INBRED | $0.00029125108 | -0.22% | +1.14% | -4.17% | $290121.53 | $318.29 | ||
| 5690 | WAARBEZETH | $3,769.07 | +0.29% | +1.01% | -2.46% | $290031.57 | $118519.93 | ||
| 5692 | PUB | $0.00030934844 | +2.23% | +3.55% | -36.52% | $289839.28 | $11501.40 | ||
| 5694 | EGO | $0.00144493132 | +0.46% | +2.80% | -2.12% | $289770.80 | $106467.93 | ||
| 5695 | SOH | $0.00029125108 | -0.25% | -0.19% | +19.58% | $289391.18 | $1892.62 | ||
| 5696 | ARTFI | $0.00221719118 | -1.25% | +4.83% | -14.52% | $289247.67 | $56133.60 | ||
| 5685 | SWM | $0.00367640990 | - | +0.93% | -4.14% | $289167.56 | $91.89 | ||
| 5699 | LESTER | $0.00028871110 | +2.34% | +0.31% | +15.67% | $288780.63 | $705.02 | ||
| 5698 | BANK | $0.00035062312 | +0.23% | +2.29% | -4.43% | $288577.43 | $50.35 | ||
| 5700 | SOH | $0.00927283329 | -0.32% | +0.05% | -17.41% | $288514.04 | $2021.70 | ||
| 5701 | RUBI | $0.00063372509 | -0.96% | -0.75% | -0.27% | $288106.69 | $1254.75 | ||
| 5703 | STABUL | $0.19367 | -0.18% | +6.29% | -6.78% | $287715.32 | $55565.36 | ||
| 5702 | BOA | $0.00142196567 | +0.08% | -0.81% | -3.19% | $287548.32 | $133112.01 | ||
| 5663 | MMEV | $1.08 | -0.32% | -0.12% | -0.11% | $269985.84 | $10.45 |
إعلان