إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.2%
$3.37 تريليوناتالحجم خلال 24 ساعة$289.53 مليارات
عملات رقمية15,661
بورصات1178
هيمنة السوق
BTC 54.78%ETH 12.22%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5503 | SOLPAC | $0.0…01866 | +0.30% | +4.38% | +8.12% | $131276.16 | $6551.95 | ||
| 5506 | GNX | $0.00043025450 | +0.12% | +2.81% | +13.89% | $130878.85 | $84.94 | ||
| 5507 | MNB | $0.00021671387 | +0.31% | -0.00% | +24.35% | $130503.57 | $23.03 | ||
| 5508 | BOBBY | $0.00013038298 | +1.24% | -0.20% | -23.83% | $130417.33 | $1431.08 | ||
| 5513 | SPELLFIRE | $0.00035857653 | +0.71% | -1.76% | +2.61% | $130138.83 | $82983.27 | ||
| 5505 | XDN | $0.00001585305 | -0.43% | -22.53% | -26.13% | $130137.15 | $484.74 | ||
| 5525 | BUDDHA | $0.00000129813 | - | +0.93% | +4.37% | $129809.00 | $458.85 | ||
| 5517 | ARIX | $0.01309205671 | +3.92% | +12.12% | -14.25% | $129774.19 | $853249.94 | ||
| 5510 | PEPE | $0.00030892460 | -0.06% | -8.11% | -34.91% | $129733.68 | $2181.73 | ||
| 5511 | ACN | $0.00001431991 | +5.16% | -9.75% | -23.09% | $129660.70 | $4196.09 | ||
| 5509 | BARON | $0.00012954300 | +0.26% | -15.85% | - | $129508.94 | $133364.15 | ||
| 5512 | ET | $0.00000006155 | +2.74% | +2.89% | -15.27% | $129269.27 | $1094.87 | ||
| 5514 | MOBY | $0.00001286638 | -2.52% | -1.97% | -12.29% | $128937.85 | $986.84 | ||
| 5531 | X8X | $0.00166016642 | +0.08% | +5.47% | +8.54% | $128901.08 | $216.59 | ||
| 5515 | CODED | $0.00012870302 | +0.73% | -12.89% | -9.59% | $128492.20 | $5147.08 | ||
| 5516 | MEH | $0.00012814304 | -2.87% | +83.00% | -24.37% | $128177.20 | $8170.65 | ||
| 5518 | QUA | $0.00157215557 | +1.21% | +1.73% | -7.07% | $128064.09 | $87775.76 | ||
| 5519 | CONOR | $0.00012804971 | +0.62% | +27.27% | -52.47% | $128031.80 | $12948.43 | ||
| 5520 | SHIA | $0.00045676042 | +0.20% | -22.76% | -37.77% | $127929.22 | $59615.97 | ||
| 5522 | MOOND | $0.06490020605 | -1.52% | -1.56% | +4.96% | $127907.67 | $109.63 | ||
| 5524 | BASED | $0.00014074268 | -0.20% | +0.63% | +2.98% | $127720.82 | $268.74 | ||
| 5521 | SWIFT | $0.00047607988 | +0.47% | +0.21% | +7.65% | $127655.77 | $1657.90 | ||
| 5528 | DXGM | $0.00013243625 | +0.37% | -3.15% | -0.31% | $127019.62 | $1712.57 | ||
| 5530 | AUTISTA | $0.00012702307 | +1.94% | +92.53% | -63.18% | $126986.77 | $33229.39 | ||
| 5527 | FIRA | $0.00527449095 | -0.37% | +2.59% | +45.03% | $126981.64 | $2.99 | ||
| 5529 | BPX | $0.00008225047 | -0.29% | +50.07% | +95.82% | $126633.05 | $0.00 | ||
| 5534 | COLANA | $0.00126584422 | +0.70% | -0.03% | -7.59% | $126586.94 | $277.48 | ||
| 5533 | $GENE | $0.00046721346 | -0.25% | +42.15% | +24.20% | $126574.53 | $3914.51 | ||
| 5536 | KNK | $0.01361424195 | - | +10.53% | -41.49% | $126382.83 | $52.91 | ||
| 5535 | IDYP | $0.00053077166 | +0.42% | +1.58% | +9.01% | $126099.38 | $492.67 | ||
| 5538 | CELT | $0.00004235113 | -1.56% | +8.25% | +48.48% | $125984.03 | $105651.65 | ||
| 5537 | LINK | $18.01 | -0.23% | +3.73% | +22.92% | $125873.71 | $17194.86 | ||
| 5539 | SUNTRON | $0.00012552978 | +0.75% | +0.80% | -70.27% | $125677.25 | $387.76 | ||
| 5540 | MATT | $0.00000125408 | -0.44% | +1.24% | -2.37% | $125406.87 | $7901.31 | ||
| 5532 | SKY | $1.55 | - | - | -7.48% | $125375.70 | $1.61 | ||
| 5541 | STELAI | $0.00018759469 | +3.86% | -10.52% | +0.40% | $125310.18 | $1840.26 | ||
| 5553 | TRTL | $0.00000090530 | - | +0.11% | +5.85% | $125267.53 | $18.10 | ||
| 5551 | SUZAN | $0.00012496980 | +1.27% | +77.38% | - | $124916.70 | $94058.96 | ||
| 5504 | WVG0 | $97.00 | - | - | -10.82% | $124838.02 | $678.99 | ||
| 5545 | IF | $0.00012478314 | -0.64% | +7.51% | -53.65% | $124796.21 | $27827.10 | ||
| 5556 | MINT | $0.00117139356 | - | +1.50% | -52.35% | $124789.49 | $2.58 | ||
| 5546 | USSD | $0.99770514023 | +0.04% | +0.43% | -0.13% | $124746.55 | $1073.06 | ||
| 5548 | E | $124.44 | -0.01% | -8.85% | -14.51% | $124442.39 | $2203.51 | ||
| 5547 | NUT | $0.00012450314 | +0.50% | -4.43% | -21.50% | $124432.40 | $5381.53 | ||
| 5526 | FREG | $0.00012440981 | -2.54% | -25.90% | - | $124379.21 | $35647.03 | ||
| 5552 | MMO | $0.02595022670 | +0.71% | +1.32% | -6.02% | $124303.61 | $159.80 | ||
| 5554 | MOLLY | $0.00000029520 | -0.31% | -1.14% | -6.56% | $124174.16 | $1586.03 | ||
| 5544 | MOTA | $0.00175284380 | -0.77% | +0.32% | -0.47% | $124090.72 | $134281.59 | ||
| 5555 | BTC | $0.00012422315 | +0.74% | -1.65% | +25.62% | $124079.99 | $1373.75 | ||
| 5549 | DUDE | $0.00001240719 | -1.33% | -1.10% | -25.71% | $124072.15 | $461.28 | ||
| 5559 | CROW | $0.00012739640 | +17.67% | +54.64% | -5.43% | $123639.65 | $8481.96 | ||
| 5558 | BOBBY | $0.00000374694 | -2.39% | +1.57% | +6.42% | $123626.87 | $233.43 | ||
| 5560 | DIS | $1.65 | +0.11% | -7.54% | -23.00% | $123599.33 | $194.09 | ||
| 5557 | VRN | $2.54 | -0.25% | +2.03% | +44.64% | $123576.93 | $2324.42 | ||
| 5561 | TANGO | $0.00012338318 | -1.13% | -8.02% | +40.27% | $123411.74 | $6411.76 | ||
| 5573 | MEMD | $0.0…02912 | - | +0.93% | -2.05% | $122522.67 | $573.96 | ||
| 5562 | LUMIO | $0.00012926301 | +13.42% | +34.57% | -93.19% | $122482.45 | $499156.73 | ||
| 5563 | LET | $0.00019571446 | -0.29% | +4.11% | -22.40% | $122158.68 | $571.61 | ||
| 5564 | FORA | $0.00015147571 | -0.06% | -6.75% | +5.24% | $122119.95 | $276.20 | ||
| 5566 | KFT | $0.00225290967 | +0.17% | +0.21% | -29.94% | $121883.73 | $185.08 | ||
| 5568 | BTCW | $0.04818822496 | +0.64% | -1.17% | -3.11% | $121689.79 | $1288.44 | ||
| 5565 | DUCKEY | $0.00000028923 | +1.02% | +7.53% | -91.90% | $121663.84 | $9529.34 | ||
| 5567 | DMT | $12.17 | -0.09% | +2.00% | +6.38% | $121653.76 | $361.12 | ||
| 5542 | صباح الفر | $0.12972 | - | - | +0.21% | $121511.81 | $76.78 | ||
| 5569 | CAF | $0.00012104991 | +0.18% | -7.06% | -6.82% | $120872.21 | $1254.14 | ||
| 5570 | LONG | $0.00012067658 | -0.74% | -20.75% | -93.20% | $120717.28 | $6190.32 | ||
| 5571 | PETOSHI | $0.01483640742 | +0.20% | -6.92% | -3.96% | $120621.15 | $19026.86 | ||
| 5572 | CAVE | $0.02604579733 | +0.25% | +7.38% | +60.13% | $120578.69 | $1031.82 | ||
| 5574 | BOY | $0.00014232931 | -0.01% | -2.72% | -8.92% | $120353.20 | $2619.83 | ||
| 5575 | WHOREN | $0.00120396597 | +0.63% | -10.60% | -4.82% | $120329.49 | $6706.73 | ||
| 5550 | OH | $0.00294019691 | - | - | -36.78% | $120155.80 | $420.03 | ||
| 5576 | EARN | $0.00020028767 | -4.16% | -12.24% | -5.57% | $120027.57 | $10574.58 | ||
| 5579 | FST | $0.00346714202 | +0.01% | -4.79% | +28.95% | $119743.56 | $10541.73 | ||
| 5580 | SUBF | $0.0…01053 | +1.57% | +1.46% | -5.17% | $119606.46 | $141505.67 | ||
| 5578 | SWORD | $0.00001701689 | -0.68% | -0.68% | +9.62% | $119545.42 | $354.71 | ||
| 5581 | HONKLER | $0.00171345824 | +10.72% | +0.08% | +18.37% | $119424.19 | $66760.47 | ||
| 5593 | MSCP | $0.00013234292 | - | -3.48% | +3.88% | $119351.29 | $3.52 | ||
| 5543 | PAR | $0.00019198124 | - | - | -4.05% | $119216.90 | $23.21 | ||
| 5584 | MEF | $0.00011899663 | -3.61% | -15.33% | - | $119037.61 | $29518.68 | ||
| 5583 | AGURI | $0.0…02819 | -0.65% | +1.49% | +3.94% | $118629.01 | $20.53 | ||
| 5523 | PCNT | $0.00433297089 | -7.32% | -11.44% | +16.36% | $118468.29 | $332.59 | ||
| 5585 | POPGOAT | $0.00011843665 | +1.91% | +10.56% | -57.70% | $118368.52 | $4461.14 | ||
| 5588 | FUEL | $0.00011946329 | -2.40% | +0.88% | +1.52% | $118296.38 | $1326.43 | ||
| 5586 | JEOING737 | $0.00011834332 | -2.01% | -1.57% | -20.86% | $118203.14 | $3435.88 | ||
| 5587 | XCASH | $0.00000187809 | -0.03% | -0.34% | -18.84% | $117984.19 | $10.47 | ||
| 5590 | $HACK | $0.00013252958 | +0.73% | -15.67% | -64.72% | $117835.79 | $7250.30 | ||
| 5589 | WPOR | $0.909974286 | -0.26% | -3.29% | +5.79% | $117645.02 | $9460.29 | ||
| 5582 | META | $0.00000011759 | - | - | +2.40% | $117608.16 | $1.38 | ||
| 5591 | METADOGE | $0.0…01175 | +0.50% | +23.58% | +8.50% | $117595.18 | $60.83 | ||
| 5592 | DFY | $0.00019552780 | -0.07% | +9.24% | -1.78% | $117571.85 | $1731.85 | ||
| 5596 | KWT | $0.00037882929 | +0.16% | +0.95% | +5.87% | $116738.22 | $46.18 | ||
| 5597 | CNNS | $0.00006635056 | -0.67% | -5.04% | -10.85% | $116724.59 | $104.71 | ||
| 5599 | BICHO | $0.00022548696 | +0.48% | -0.40% | -14.88% | $116279.41 | $3657.25 | ||
| 5600 | PITTY | $0.00011629004 | +1.91% | +29.08% | -56.68% | $116262.70 | $10870.21 | ||
| 5602 | WAFC | $0.90157452336 | -0.21% | +1.30% | +1.97% | $116059.99 | $18046.84 | ||
| 5601 | BAOS | $0.00011619671 | +0.76% | -6.80% | -1.43% | $115957.14 | $1752.57 | ||
| 5595 | DABOO | $0.00011834332 | -8.03% | -20.12% | - | $115752.09 | $190572.41 | ||
| 5577 | BENT | $0.01626156714 | - | - | -10.79% | $114657.97 | $92.18 | ||
| 5594 | FNT | $0.00000811230 | - | - | +1.53% | $112937.33 | $40.56 | ||
| 5598 | BLAZEX | $0.00011619671 | - | - | -1.00% | $110465.47 | $227.09 |
إعلان