إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 3.2%
$3.94 تريليوناتالحجم خلال 24 ساعة$153.69 مليارات
عملات رقمية17,959
بورصات1336
هيمنة السوق
BTC 58.99%ETH 11.91%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5510 | GFT | $0.00014716983 | - | - | -16.07% | $329569.91 | $0.00 | ||
| 5529 | PARA | $0.00000903447 | - | +2.50% | -0.79% | $326978.55 | $18.48 | ||
| 5528 | SOV | $0.0…02882 | - | +2.91% | +2.02% | $326941.99 | $7.80 | ||
| 5532 | CLSTR | $0.00032599286 | - | - | +0.39% | $325974.29 | $287.08 | ||
| 5503 | WONG | $0.00032610966 | +0.35% | +7.65% | +5.63% | $325932.48 | $67.50 | ||
| 5502 | KCH | $0.00116497772 | +0.67% | +5.57% | +8.59% | $325928.62 | $1024.61 | ||
| 5505 | LUCKY | $0.00004184447 | +0.08% | +4.27% | +4.11% | $325780.99 | $65.69 | ||
| 5507 | VNST | $0.00003810028 | +1.01% | +0.93% | +1.19% | $325421.70 | $3.67M | ||
| 5506 | BIAO | $0.00032517525 | -0.57% | +4.62% | -7.82% | $325152.83 | $69268.26 | ||
| 5508 | BLCK | $0.00032856249 | +0.33% | +6.68% | +4.46% | $325070.48 | $7288.99 | ||
| 5509 | HVLO | $0.00046498659 | +0.11% | -0.60% | -3.20% | $325049.58 | $92456.52 | ||
| 5511 | URUS | $0.66927 | -0.32% | +2.68% | +93.95% | $324460.90 | $175.89 | ||
| 5512 | CIRUS | $0.00151094363 | -10.76% | -22.97% | +66.80% | $324392.45 | $54170.57 | ||
| 5513 | TRADIECOIN | $0.00033183293 | -0.17% | -0.97% | -66.45% | $324367.45 | $3146.20 | ||
| 5515 | WGC | $0.00006479911 | -0.01% | +2.09% | +4.07% | $323995.44 | $659.23 | ||
| 5516 | J3FF | $0.00032389043 | -0.20% | +2.50% | +2.73% | $323890.67 | $2470.52 | ||
| 5549 | TOMO | $0.00034024264 | - | +1.78% | +0.60% | $323884.83 | $16.90 | ||
| 5514 | SAVIOUR | $0.01894297693 | +0.25% | +3.00% | +1.96% | $323770.25 | $414.53 | ||
| 5517 | PREME | $0.00221911086 | -0.08% | +10.03% | -11.37% | $323719.32 | $20990.32 | ||
| 5521 | SECT | $0.03455173950 | -0.29% | +5.86% | +4.88% | $323531.39 | $7.10 | ||
| 5520 | CWAR | $0.00107363898 | +18.31% | +16.08% | +18.88% | $323529.52 | $45695.06 | ||
| 5518 | MELD | $0.00008088138 | -0.02% | +55.43% | +184.09% | $323525.43 | $306.71 | ||
| 5522 | UXD | $0.99982 | +0.01% | +0.02% | -0.02% | $323092.45 | $818.85 | ||
| 5523 | USDC | $0.99982 | -0.04% | -0.02% | +0.03% | $323008.00 | $26243.64 | ||
| 5524 | MYST | $46.08 | -0.29% | +3.43% | -11.15% | $322958.48 | $552.99 | ||
| 5501 | TOPG | $0.00032272242 | -0.35% | +3.79% | +0.77% | $322736.91 | $138.24 | ||
| 5525 | QUAKK | $0.00032762808 | +0.04% | +7.77% | +0.57% | $322464.53 | $3743.77 | ||
| 5557 | NEPT | $0.08868652793 | - | - | -17.46% | $322356.83 | $498.35 | ||
| 5553 | POLYPAD | $0.00029305485 | - | +5.89% | -10.46% | $322349.83 | $43.05 | ||
| 5527 | XET | $0.00013829292 | -0.15% | +6.05% | +3.82% | $322345.74 | $41.17 | ||
| 5526 | CHAMPZ | $0.00032202161 | -0.33% | +6.50% | -12.29% | $322315.49 | $50.55 | ||
| 5519 | OKY | $0.00301090793 | - | +2.08% | -0.34% | $322039.84 | $869.27 | ||
| 5530 | NAKA | $0.00032178801 | -1.19% | -20.05% | -24.51% | $321774.58 | $16560.38 | ||
| 5555 | TAGGR | $1.02 | - | - | -3.15% | $321211.25 | $11.39 | ||
| 5531 | LOOK | $0.00031956878 | -0.71% | +1.44% | +15.26% | $321182.63 | $5259.22 | ||
| 5533 | SEND | $0.00045073681 | -4.03% | -0.52% | +75.90% | $320860.02 | $22965.75 | ||
| 5535 | ZACK | $0.00037026061 | -0.02% | +9.11% | -8.22% | $320452.50 | $3253.87 | ||
| 5534 | ATRI | $0.00021292905 | - | +4.65% | -18.04% | $320427.39 | $3.16 | ||
| 5536 | INK | $0.00069029660 | -0.03% | -0.04% | -11.42% | $320215.86 | $23290.67 | ||
| 5537 | $GREMLY | $0.0…07815 | +5.28% | +15.58% | +91.76% | $320202.31 | $125510.52 | ||
| 5538 | ARC | $0.00342823953 | +0.15% | +5.95% | -2.52% | $320152.56 | $612.40 | ||
| 5539 | GOOBY | $0.00032412404 | -0.23% | +0.19% | -7.10% | $319910.08 | $6359.32 | ||
| 5540 | PEAK | $0.00019260560 | -2.51% | +0.91% | -2.31% | $319454.08 | $2151.00 | ||
| 5541 | USDT.ETH | $0.99748 | -0.82% | -0.01% | +0.04% | $319367.65 | $24082.07 | ||
| 5543 | SLYX | $1.15 | +1.05% | +2.64% | +20.61% | $319356.67 | $1.94 | ||
| 5542 | TRENCH | $0.31886 | -0.32% | -5.53% | +45.91% | $319301.89 | $4225.12 | ||
| 5544 | YAY | $0.00050890394 | -0.11% | -0.62% | -0.31% | $319192.92 | $31587.71 | ||
| 5545 | STOG | $0.00010635473 | +0.06% | +3.69% | -2.63% | $319063.97 | $3.23 | ||
| 5546 | TTM | $0.00278816755 | -0.22% | +0.50% | -0.38% | $318530.30 | $644.67 | ||
| 5548 | GOVI | $0.02061148573 | -0.06% | +7.97% | +6.01% | $318123.60 | $33384.90 | ||
| 5550 | PLQ | $0.00226618184 | +0.34% | -3.61% | -11.30% | $317383.19 | $272.69 | ||
| 5551 | CRYPSI | $0.01511317399 | +0.19% | +3.74% | +3.20% | $317375.72 | $10227.18 | ||
| 5504 | 🖕 | $0.01510651631 | - | - | +1.16% | $317237.78 | $86.26 | ||
| 5552 | MEFA | $0.00003337636 | -0.78% | +0.12% | -9.17% | $317218.15 | $1072.79 | ||
| 5547 | MATT | $0.00000075395 | -0.11% | +1.95% | -8.56% | $317167.23 | $70313.73 | ||
| 5554 | LUCHA | $0.02559318463 | +0.17% | +5.85% | +4.90% | $316758.89 | $1511.88 | ||
| 5556 | CIA | $0.00098066502 | +0.02% | +3.06% | +1.54% | $316593.85 | $25.30 | ||
| 5558 | WMDR | $0.00031618154 | -0.34% | -3.83% | -20.53% | $316170.56 | $26445.56 | ||
| 5559 | STOIC | $0.00031501352 | +0.24% | +1.39% | -7.40% | $316153.28 | $766.85 | ||
| 5560 | SULLY | $0.00037142863 | -0.01% | -5.09% | -35.61% | $315996.18 | $5156.99 | ||
| 5561 | AIRENE | $0.00031618154 | -0.32% | +7.41% | +3.73% | $315596.72 | $620.55 | ||
| 5562 | AROK | $0.00031501352 | +0.23% | +4.20% | -19.90% | $315417.54 | $140.22 | ||
| 5563 | SHIBC | $0.0…05275 | -0.08% | +4.73% | -3.16% | $315363.70 | $104926.99 | ||
| 5564 | KLS | $0.00015908358 | +0.60% | -5.37% | -12.25% | $315228.21 | $209180.78 | ||
| 5566 | MOTION | $0.00023687335 | -24.81% | -20.32% | -80.48% | $314866.82 | $3.80M | ||
| 5567 | SEILOR | $0.00085802349 | -0.05% | +4.84% | -2.18% | $314785.30 | $33750.82 | ||
| 5568 | STEPSOL | $234.07 | -0.01% | +0.01% | +2.93% | $314738.23 | $335365.25 | ||
| 5565 | CNCT | $0.00393328903 | -0.29% | +3.17% | -2.63% | $314711.71 | $1606.10 | ||
| 5569 | COK | $0.00000031524 | -0.57% | -0.56% | +6.14% | $314703.89 | $60800.78 | ||
| 5570 | WAT | $0.00002449922 | +1.98% | +5.64% | +5.99% | $314121.40 | $136104.06 | ||
| 5571 | MRSMIGGLES | $0.00032996411 | -0.28% | +5.73% | +6.34% | $313024.63 | $24.45 | ||
| 5572 | FUJI | $0.00031127588 | +0.24% | +2.15% | +14.73% | $313024.28 | $1223.62 | ||
| 5573 | WBTC | $116,334.47 | -0.01% | +0.51% | +0.65% | $312733.80 | $424.26 | ||
| 5599 | TCAT | $0.00049009890 | +17.44% | +22.88% | +7.11% | $312224.19 | $13268.93 | ||
| 5575 | CLASH | $0.00105705317 | +0.04% | +0.17% | -3.25% | $312120.59 | $105033.06 | ||
| 5574 | GORILLA | $0.00040460024 | -0.02% | -1.44% | -5.42% | $312105.05 | $117926.60 | ||
| 5576 | PEG | $0.01096940874 | -0.44% | +5.80% | -7.85% | $310875.60 | $1070.25 | ||
| 5577 | DREAM | $0.00031057507 | -0.23% | +1.21% | - | $310846.99 | $32333.36 | ||
| 5578 | COIN | $0.00000317886 | +1.64% | +12.61% | -10.30% | $310305.26 | $1838.58 | ||
| 5580 | SLOP | $0.00029714290 | -4.49% | -28.48% | - | $310179.93 | $124808.31 | ||
| 5579 | POOKA | $0.00011213453 | +13.40% | +15.55% | -15.61% | $310090.23 | $99.72 | ||
| 5587 | CBANK | $0.09610972766 | - | - | -1.80% | $310038.14 | $229.93 | ||
| 5581 | UBC | $0.00031209349 | +0.03% | -26.58% | -45.33% | $309432.75 | $544229.73 | ||
| 5582 | VCTRAI | $0.00030858944 | -0.20% | +14.37% | +6.38% | $308551.49 | $1635.24 | ||
| 5583 | GEI | $0.00444417859 | +0.26% | +11.42% | -0.48% | $308515.04 | $1744.82 | ||
| 5584 | ABE | $0.00030823904 | -2.40% | +34.13% | +4.74% | $307895.41 | $18111.26 | ||
| 5585 | SLOP | $0.00030788863 | -0.06% | -23.49% | +3.88% | $307698.95 | $16054.05 | ||
| 5586 | AMERICA | $0.00030660382 | -2.89% | -0.09% | -5.35% | $307010.41 | $867415.38 | ||
| 5589 | AURA | $0.00000388621 | -0.70% | -5.71% | -47.44% | $306589.34 | $6523.83 | ||
| 5588 | RFUEL | $0.00136564262 | -0.02% | +4.66% | +6.13% | $306576.84 | $41505.20 | ||
| 5590 | MKUSD | $1.01 | -0.01% | +0.59% | +0.62% | $306124.59 | $2105.12 | ||
| 5591 | USDFC | $0.99164 | -0.38% | -0.29% | +0.09% | $305974.73 | $60336.57 | ||
| 5593 | CORN | $0.00001446095 | +0.02% | +9.09% | -14.79% | $305547.70 | $44.16 | ||
| 5592 | AGIO | $0.01105736023 | -0.27% | +4.03% | +2.40% | $305377.87 | $90.85 | ||
| 5594 | MOONDOGE | $0.00031419591 | -2.80% | -11.29% | -47.91% | $305170.08 | $57548.21 | ||
| 5598 | DFX | $0.00697257971 | -0.31% | +8.57% | +26.16% | $303910.26 | $639.42 | ||
| 5595 | GOB | $0.00056438463 | - | +6.74% | +1.77% | $303654.23 | $460.53 | ||
| 5597 | CHAN | $0.00030333338 | -0.05% | +1.47% | -1.69% | $303379.87 | $1541.01 | ||
| 5600 | AI4 | $0.00030134775 | +6.77% | +23.46% | +5.28% | $302785.58 | $2.28M | ||
| 5596 | WETH | $3,859.91 | - | +4.94% | +8.89% | $302770.05 | $7418.87 |
إعلان