إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.6%
$3.64 تريليوناتالحجم خلال 24 ساعة$181.10 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.66%ETH 11.71%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5429 | KRB | $0.03546697126 | - | - | +5.48% | $359266.10 | $3.75 | ||
| 5445 | NML | $0.00035842139 | - | - | -7.91% | $358416.65 | $1.23 | ||
| 5401 | CHADFI | $0.00035715749 | -1.92% | +0.29% | -44.50% | $356911.14 | $1474.82 | ||
| 5405 | NDQ | $0.00035663086 | -0.68% | -3.31% | -5.58% | $356634.87 | $124712.74 | ||
| 5457 | SHEESHA | $6.05 | - | - | -0.42% | $356519.64 | $3.30 | ||
| 5402 | LITH | $0.02309811544 | -2.27% | -5.84% | -41.00% | $356508.90 | $12101.78 | ||
| 5404 | GOTM | $0.00215442539 | -0.21% | +1.83% | -7.34% | $356390.73 | $698.62 | ||
| 5403 | WEBSIM | $0.00035547229 | -1.28% | +3.50% | -7.59% | $355926.56 | $754.28 | ||
| 5409 | THC | $0.01523959737 | +1.81% | -8.63% | +24.29% | $355542.02 | $2145.58 | ||
| 5407 | RKEY | $0.00092517588 | -1.93% | -10.27% | -25.80% | $355432.79 | $36141.49 | ||
| 5406 | TERN | $0.00081679632 | -0.23% | +7.54% | +7.28% | $355388.87 | $3.62 | ||
| 5411 | BES | $0.15482 | +2.19% | -7.16% | +17.88% | $354905.32 | $43474.36 | ||
| 5410 | ADZILLA | $0.00035526163 | -2.27% | +21.81% | +19.00% | $354624.21 | $22461.58 | ||
| 5408 | SPLOOT | $0.00035547229 | -1.33% | +1.07% | -10.68% | $354535.00 | $644.06 | ||
| 5412 | PAY | $0.00299934352 | -0.28% | +3.70% | +8.46% | $354343.84 | $663.45 | ||
| 5413 | BERRY | $0.00084123175 | +2.97% | +0.76% | +13.31% | $354193.75 | $280616.04 | ||
| 5414 | UPHL | $0.00594086356 | +10.01% | -30.85% | +2.33% | $354130.76 | $1031.23 | ||
| 5415 | COINYE | $0.00040128871 | -1.34% | -1.24% | -3.69% | $353440.15 | $2260.99 | ||
| 5416 | PXP | $0.01176723871 | +0.19% | -0.13% | -18.15% | $353353.99 | $102165.57 | ||
| 5444 | PEP | $0.00035326046 | -6.60% | -13.97% | -18.99% | $353148.92 | $70696.46 | ||
| 5417 | GPUAI | $0.00573600619 | +0.65% | -7.84% | -7.84% | $352879.19 | $151451.63 | ||
| 5418 | EDAT | $0.02989780006 | +0.96% | -2.17% | -4.51% | $352633.57 | $85749.11 | ||
| 5419 | FIGHT | $0.00035220721 | +2.74% | +7.43% | +4.44% | $352221.64 | $32403.83 | ||
| 5463 | HNTR | $0.00117658694 | - | - | +3.60% | $351781.91 | $18.03 | ||
| 5420 | FARCATS | $0.00035178591 | -1.42% | -2.20% | -10.30% | $351760.00 | $13.43 | ||
| 5421 | ASH | $0.00085113231 | +1.57% | -0.71% | +4.67% | $351572.10 | $746.11 | ||
| 5424 | NVG8 | $0.00245649784 | +2.58% | -12.04% | -12.13% | $351098.03 | $265619.53 | ||
| 5423 | ASYNC | $0.00049471210 | -1.04% | +13.18% | -9.74% | $351094.45 | $6644.33 | ||
| 5425 | STEPSOL | $234.03 | +0.15% | -0.12% | -0.16% | $350903.08 | $334208.31 | ||
| 5426 | POPDOG | $0.00034978473 | -2.18% | -0.77% | -20.82% | $350818.71 | $48384.12 | ||
| 5427 | WTF | $0.00035315513 | -0.14% | -4.27% | -17.32% | $350027.09 | $2196.26 | ||
| 5432 | COC | $6.99 | +0.30% | +0.09% | -5.58% | $349744.82 | $345.43 | ||
| 5422 | OKY | $0.00327371547 | - | +0.22% | -8.60% | $349730.28 | $92.31 | ||
| 5428 | EGG | $0.00726142995 | -0.68% | -1.32% | -3.80% | $349339.10 | $10820.96 | ||
| 5430 | LYNX | $0.00354060933 | +0.33% | +0.24% | -16.26% | $348863.14 | $11689.32 | ||
| 5431 | RUNNER | $0.34862 | -1.38% | +0.36% | +7.23% | $348811.85 | $4125.73 | ||
| 5442 | FOX | $0.00003486093 | -0.37% | +8.69% | -5.26% | $348609.62 | $17486.08 | ||
| 5433 | JGN | $0.00347773023 | -1.04% | -0.46% | -5.73% | $348507.77 | $44.35 | ||
| 5435 | ABBY | $0.00034883680 | -1.28% | -0.16% | -7.92% | $348102.06 | $45.59 | ||
| 5436 | S100 | $0.00035357643 | -0.89% | +1.80% | -2.93% | $348005.90 | $75172.49 | ||
| 5439 | EQX | $0.00069546178 | -0.95% | -2.60% | +69.00% | $347978.30 | $12898.43 | ||
| 5440 | METERA | $0.00069461918 | +0.01% | -0.79% | -20.14% | $347841.27 | $170.64 | ||
| 5469 | DESK | $0.00037643198 | - | - | -33.17% | $347773.34 | $9.39 | ||
| 5441 | RVC | $0.00040276327 | -0.71% | +0.67% | -5.19% | $347716.67 | $176.84 | ||
| 5438 | CASH | $0.99742 | +0.09% | -0.20% | -0.05% | $347708.78 | $79392.15 | ||
| 5437 | MBXN | $0.00069493516 | -0.17% | +15.80% | +2.19% | $347479.17 | $4.48 | ||
| 5443 | MOSS | $0.00038159292 | -0.58% | +0.57% | +6.46% | $347467.79 | $405015.23 | ||
| 5490 | GFT | $0.00015503858 | - | - | -3.00% | $347394.38 | $16.81 | ||
| 5447 | COST | $0.00036453025 | -0.41% | +2.08% | -17.17% | $346498.48 | $399.54 | ||
| 5446 | CLX | $1.91 | -1.53% | -3.68% | -5.66% | $346314.17 | $39863.40 | ||
| 5449 | CRAI | $0.00034778355 | -0.75% | +7.03% | +9.16% | $346201.26 | $631.22 | ||
| 5448 | $CDPANDA | $0.00034609835 | -13.51% | +17.08% | +15.96% | $346125.53 | $21282.85 | ||
| 5451 | PLENA | $0.00067176363 | -0.66% | +1.24% | +5.34% | $346052.75 | $128565.01 | ||
| 5450 | SHORT | $0.00008533188 | +20.90% | -68.20% | +197.17% | $345774.69 | $855047.25 | ||
| 5453 | KONA | $32.73 | -1.53% | +17.94% | -6.89% | $345481.57 | $25481.56 | ||
| 5454 | DPCORE | $0.00034546640 | -0.75% | +2.16% | -4.80% | $345232.06 | $80.76 | ||
| 5455 | BARSIK | $0.00034451847 | -1.28% | +15.22% | +1.56% | $344525.74 | $229013.68 | ||
| 5458 | CANA | $31.68 | -0.65% | -1.26% | +1.44% | $344079.59 | $306.60 | ||
| 5460 | AAA | $0.00003435199 | +0.19% | +1.14% | +32.33% | $343490.82 | $3261.75 | ||
| 5461 | HPC | $0.00034325457 | +0.27% | -0.00% | -0.30% | $343247.94 | $4840.76 | ||
| 5434 | MSTRON | $237.35 | -4.11% | -1.80% | -11.79% | $343230.67 | $245352.14 | ||
| 5464 | GMR | $0.00104134949 | -0.71% | -1.50% | +1.99% | $342675.18 | $345.65 | ||
| 5465 | KLS | $0.00014018773 | +0.22% | +1.35% | -0.59% | $342518.46 | $132591.16 | ||
| 5467 | TABOO | $0.00003507916 | -0.71% | -1.26% | -10.88% | $342451.26 | $96.38 | ||
| 5466 | FU | $0.00000193113 | -1.02% | -2.35% | -8.24% | $342213.02 | $520.33 | ||
| 5452 | RIOTON | $17.52 | -1.88% | +1.88% | -18.15% | $342137.08 | $2146.55 | ||
| 5456 | ITP | $0.00982388487 | - | +0.75% | -2.40% | $341916.31 | $51.47 | ||
| 5468 | PIE | $0.00033682974 | -3.12% | -7.28% | +12.02% | $341835.21 | $5260.58 | ||
| 5470 | BOB | $0.99848 | +0.16% | -0.06% | -0.09% | $341064.45 | $81.82 | ||
| 5462 | AIP | $0.00115373139 | -1.63% | -1.24% | -13.32% | $340672.74 | $14905.61 | ||
| 5471 | 重生 | $0.00034114807 | +0.19% | -0.91% | -22.43% | $340636.09 | $16846.82 | ||
| 5475 | BAG | $0.00033977884 | -0.14% | +6.01% | +51.05% | $339738.51 | $2042.96 | ||
| 5472 | PPKAS | $0.00040276327 | +0.62% | +0.63% | -5.12% | $339680.79 | $48040.92 | ||
| 5473 | SYNK | $0.00339473403 | -11.85% | -15.68% | +3.24% | $339444.33 | $56320.75 | ||
| 5474 | $DRIP | $0.00511701045 | -0.55% | +2.70% | -15.81% | $339157.01 | $2161.55 | ||
| 5476 | FOR | $0.00060024787 | +3.59% | +21.32% | +8.41% | $338648.29 | $14213.63 | ||
| 5478 | MPL | $0.19379 | +0.26% | -2.36% | -5.36% | $338580.88 | $121035.94 | ||
| 5477 | PAK | $0.00400551442 | -0.23% | -0.23% | -0.60% | $338104.91 | $3265.16 | ||
| 5479 | BSC | $0.00033798831 | -1.57% | -6.74% | -5.70% | $338073.84 | $181224.62 | ||
| 5481 | E4C | $0.00233695382 | +0.07% | -4.26% | -9.25% | $337963.99 | $25401.42 | ||
| 5480 | ELON | $0.00000049460 | -1.85% | +13.91% | -7.83% | $337724.80 | $67542.49 | ||
| 5483 | NAIT | $0.02569069335 | +2.94% | -14.38% | -63.94% | $337190.06 | $60916.34 | ||
| 5482 | BRO | $0.00033672441 | +14.10% | +75.36% | +56.15% | $336720.52 | $2204.41 | ||
| 5485 | MND | $0.00346172081 | -0.98% | +3.58% | +7.90% | $336586.34 | $66005.45 | ||
| 5486 | TAOLIE | $0.00033577649 | -1.88% | -2.16% | -4.52% | $336410.34 | $589.52 | ||
| 5487 | GUAN | $0.00033967352 | +1.59% | +12.48% | -11.64% | $336401.39 | $53954.74 | ||
| 5488 | CRONUS | $0.00033556584 | -0.71% | +2.63% | -7.36% | $336286.79 | $126.74 | ||
| 5489 | WM | $0.33598 | +0.89% | -5.78% | +15.40% | $336146.71 | $174.60 | ||
| 5495 | BAG | $0.00005650914 | -0.08% | +4.09% | -9.27% | $335246.29 | $15446.68 | ||
| 5491 | BKOK | $0.07865132495 | +0.16% | +0.50% | -5.56% | $335222.38 | $1151.54 | ||
| 5496 | USDC | $0.99953 | -0.36% | -0.08% | -0.23% | $335204.05 | $7921.13 | ||
| 5497 | KTON | $2.25 | +0.08% | +0.53% | +0.55% | $335196.89 | $9386.30 | ||
| 5493 | LINA | $0.00003351097 | +4.64% | -8.09% | -27.40% | $335040.80 | $1744.06 | ||
| 5494 | SYYN | $0.00000385047 | -0.98% | +0.42% | -6.13% | $334987.08 | $2683.45 | ||
| 5498 | WANA | $0.00193829823 | +0.53% | -0.51% | -0.49% | $334790.44 | $72.39 | ||
| 5500 | XEGLD | $10.60 | +0.75% | +0.01% | +12.85% | $334349.65 | $7500.59 | ||
| 5492 | APY | $0.00033409129 | -0.50% | +9.65% | -18.66% | $334014.40 | $1666.02 | ||
| 5499 | SN90 | $0.60877921094 | -0.08% | +1.59% | -22.72% | $333897.39 | $135029.65 | ||
| 5459 | TSHARE | $8.26 | -6.33% | -13.46% | +6.66% | $323332.96 | $18.60 | ||
| 5484 | CAI | $0.00313099993 | - | - | -2.50% | $313098.41 | $42597.67 |
إعلان