إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.2%
$3.05 تريليوناتالحجم خلال 24 ساعة$151.52 مليارات
عملات رقمية16,989
بورصات1290
هيمنة السوق
BTC 61.36%ETH 7.13%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5406 | IOL | $0.01207653333 | - | - | +12.67% | $216214.21 | $1.24 | ||
| 5469 | RHYTHM | $0.00001648409 | - | - | +12.67% | $212798.33 | $156.64 | ||
| 5477 | DELAY | $0.00000004413 | - | - | +12.67% | $211837.72 | $27795.15 | ||
| 5410 | PYRA | $37.93 | - | - | +12.67% | $202324.86 | $0.00 | ||
| 5492 | NOTI | $0.00623733040 | - | - | +8.98% | $195052.51 | $115.08 | ||
| 5405 | TONE | $0.00030780236 | +0.69% | +6.16% | +21.16% | $191081.13 | $2.31 | ||
| 5403 | PIPE | $0.00019185844 | +0.49% | +46.85% | +122.44% | $191068.88 | $69073.20 | ||
| 5404 | FLIPPY | $0.22039703946 | -0.20% | +5.11% | +8.39% | $191025.08 | $561.35 | ||
| 5490 | CERES | $8.30 | - | - | +12.67% | $190719.92 | $21.89 | ||
| 5409 | ARCH | $0.01408572549 | - | +3.49% | +12.33% | $190178.44 | $4.13 | ||
| 5417 | GLTR | $0.00000124335 | -1.35% | +5.69% | +267.10% | $190075.12 | $352.22 | ||
| 5407 | TKST | $0.00390733811 | +0.41% | +5.34% | +3.60% | $189970.38 | $557.31 | ||
| 5412 | GAME | $0.00264014932 | -2.11% | -1.14% | -25.48% | $189942.41 | $158182.91 | ||
| 5408 | $CHESTER | $0.00019458986 | -1.05% | -17.21% | -14.55% | $189655.04 | $10431.58 | ||
| 5411 | NAWS | $0.00009475188 | +0.02% | +2.48% | -2.38% | $189548.61 | $31366.38 | ||
| 5423 | ALPHA | $0.00018752585 | -11.94% | -17.61% | +14.03% | $189400.46 | $10537.49 | ||
| 5413 | BROT | $0.00018997471 | -0.24% | +4.38% | +27.86% | $189283.48 | $313.82 | ||
| 5426 | ROGUE | $0.00018912703 | +2.13% | +24.96% | +49.35% | $189145.30 | $7314.87 | ||
| 5482 | BUNBUN | $0.00018912703 | - | - | +7.57% | $189105.56 | $584.15 | ||
| 5415 | TOKI | $0.0…04487 | +0.30% | +10.16% | -3.40% | $188708.94 | $10090.63 | ||
| 5421 | IETH | $2,109.79 | +0.22% | +6.09% | +15.26% | $188604.01 | $0.00 | ||
| 5414 | PEPE | $0.00025110192 | -1.65% | +16.48% | +42.36% | $188553.62 | $112.42 | ||
| 5416 | AISTR | $0.00017113735 | +0.08% | +11.41% | +75.34% | $188502.67 | $3975.98 | ||
| 5418 | MFAM | $0.00031138145 | -0.07% | +8.20% | +28.77% | $188458.40 | $114.92 | ||
| 5419 | TCT | $0.00032503853 | +0.32% | +6.39% | +7.54% | $188196.18 | $34241.12 | ||
| 5420 | $OTTO | $0.00018809097 | -4.24% | -0.93% | +5.26% | $187985.58 | $480.48 | ||
| 5438 | CTR | $0.16294 | - | +4.09% | +10.58% | $187883.48 | $181.59 | ||
| 5422 | GRAM | $0.00122358031 | +3.73% | +11.20% | +11.44% | $187817.55 | $83246.86 | ||
| 5432 | ETH | $0.00018733748 | +0.48% | +28.83% | +60.90% | $187654.33 | $4353.33 | ||
| 5424 | DOGGO | $0.00000044456 | +0.46% | +15.16% | -0.71% | $187471.42 | $46762.44 | ||
| 5427 | GIA | $0.00000188561 | +0.63% | +9.36% | +23.62% | $187006.79 | $3133.46 | ||
| 5425 | DEGA | $0.00002452802 | - | +4.39% | +1.34% | $186984.00 | $483.76 | ||
| 5428 | WSB | $0.00018648980 | -0.32% | -0.63% | +3.02% | $186956.12 | $2054.06 | ||
| 5436 | CGAI | $0.00033012462 | +0.64% | -0.20% | +19.05% | $186909.69 | $12533.18 | ||
| 5430 | REXBT | $0.00018620724 | -0.02% | +17.91% | +13.23% | $186851.67 | $5855.43 | ||
| 5429 | CEB | $0.04180442067 | +0.28% | +0.15% | +4.89% | $186836.22 | $20.16 | ||
| 5435 | TRI | $0.00060251276 | -0.02% | +6.96% | +26.11% | $186746.56 | $1737.04 | ||
| 5431 | UBTC | $94,011.85 | +0.14% | +2.77% | +12.62% | $186642.01 | $1807.06 | ||
| 5433 | FREGO | $0.00020382016 | -0.16% | +6.05% | +69.25% | $186415.96 | $3919.70 | ||
| 5434 | DGENAI | $0.00026598343 | +0.17% | +27.54% | +28.47% | $186197.82 | $1588.64 | ||
| 5440 | RBW | $0.00074059056 | +0.06% | +5.52% | +14.90% | $186101.00 | $0.17 | ||
| 5437 | FLUFFI | $0.00019214100 | +4.69% | -2.80% | +96.92% | $186035.82 | $41139.30 | ||
| 5439 | RPEPE | $0.0…03153 | +0.49% | +3.32% | +14.90% | $185589.00 | $35.10 | ||
| 5442 | LYM | $0.00021926679 | +0.04% | +4.34% | +1.70% | $185388.95 | $25874.01 | ||
| 5441 | PNT | $0.00210384985 | +0.05% | +10.94% | +18.38% | $185371.05 | $31725.24 | ||
| 5444 | AIT | $0.00021804237 | +0.59% | +11.11% | -3.20% | $185106.86 | $1791.49 | ||
| 5443 | SACI | $0.20155968566 | +0.12% | -1.31% | -0.92% | $184952.02 | $1106.77 | ||
| 5445 | UDOGE | $0.17895 | -0.41% | +4.05% | +18.85% | $184886.65 | $102360.39 | ||
| 5451 | BURN | $0.01807095606 | +0.54% | -4.13% | +11.30% | $184758.27 | $350.03 | ||
| 5446 | ZAPCAT | $0.00018856191 | +0.25% | +1.62% | +14.86% | $184665.59 | $679.87 | ||
| 5447 | POD | $0.00018620724 | +0.08% | +21.26% | +47.17% | $184248.16 | $1196.63 | ||
| 5449 | PXL | $0.00028472660 | -0.37% | -2.45% | +21.29% | $183659.02 | $10621.95 | ||
| 5448 | BCMC | $0.00077798271 | -0.72% | +4.47% | +11.33% | $183654.59 | $33835.52 | ||
| 5450 | GOAT | $0.00000018272 | -0.24% | +5.55% | +21.43% | $183635.00 | $262.14 | ||
| 5452 | SOLFUNMEME | $0.00018422932 | +0.27% | +24.46% | +46.16% | $183401.23 | $18599.59 | ||
| 5456 | YGATA | $0.01262441776 | -0.14% | -6.50% | -8.16% | $182718.85 | $1701.66 | ||
| 5455 | DOGK | $0.00005359245 | -0.39% | +1.91% | +9.67% | $182588.78 | $5090.84 | ||
| 5457 | NFTFI | $0.00095439453 | +0.11% | +6.42% | +12.39% | $182189.99 | $21172.76 | ||
| 5458 | LIQ | $0.05018035585 | -0.11% | +1.34% | +9.10% | $182102.30 | $241.87 | ||
| 5465 | MOO | $0.00245997003 | -0.13% | +4.11% | +15.93% | $181874.65 | $12.21 | ||
| 5476 | ECT | $0.00063689093 | +0.36% | -8.75% | -14.43% | $181805.99 | $4301.88 | ||
| 5459 | ODIN | $0.00000863127 | +2.65% | -2.04% | -0.24% | $181776.70 | $5179.69 | ||
| 5461 | GATSBY | $0.00018535956 | +0.10% | +2.62% | +20.31% | $181667.25 | $1.57 | ||
| 5460 | GRK | $0.00000181742 | +2.27% | +12.79% | -21.38% | $181656.14 | $13635.36 | ||
| 5463 | CPA | $0.00027154045 | -0.03% | +24.85% | +29.67% | $181396.94 | $814.74 | ||
| 5454 | XED | $0.00201503173 | - | +0.24% | +4.67% | $181350.41 | $3.44 | ||
| 5462 | BAO | $0.00031166401 | - | +5.30% | +13.75% | $180901.98 | $52.06 | ||
| 5467 | MOCA | $0.06883630593 | +0.12% | +4.06% | +16.39% | $180484.08 | $467.35 | ||
| 5468 | YDA | $0.01045906395 | -0.22% | -1.74% | -5.64% | $180361.73 | $46.49 | ||
| 5466 | ZLK | $0.00330727420 | -0.05% | -7.74% | +35.81% | $180086.14 | $34913.48 | ||
| 5470 | WETH | $1,784.50 | -0.71% | +5.96% | +11.96% | $180057.32 | $2897.40 | ||
| 5471 | POODL | $0.0…02390 | -0.16% | -2.38% | +7.43% | $179987.62 | $40.89 | ||
| 5474 | MTG | $0.00017914323 | +0.14% | +0.09% | -7.68% | $179511.50 | $31060.98 | ||
| 5473 | CSAS | $0.00017951998 | -3.00% | +8.82% | +67.12% | $179501.52 | $34028.92 | ||
| 5472 | HSAI | $0.00214321992 | -0.25% | +8.36% | +8.94% | $179488.52 | $351.04 | ||
| 5475 | BORING | $0.00010417056 | +0.11% | -4.09% | +21.99% | $179309.57 | $29657.17 | ||
| 5478 | LEO | $0.00017707112 | -0.79% | +45.08% | +15.24% | $179074.10 | $4691.17 | ||
| 5479 | KCN | $23.92 | +0.02% | +5.36% | -7.81% | $178919.92 | $6481.21 | ||
| 5480 | ERIC | $0.00178578114 | +0.01% | +11.12% | +15.57% | $178640.09 | $867.27 | ||
| 5484 | BYB | $0.00023169945 | -4.17% | +21.15% | -3.20% | $178006.59 | $10820.14 | ||
| 5487 | QUAKK | $0.00018017928 | +11.32% | -22.35% | -30.23% | $177844.21 | $20968.32 | ||
| 5483 | TRDG | $0.0…05557 | -0.17% | -0.52% | +5.03% | $177813.22 | $20.48 | ||
| 5485 | LYRA | $0.00028500916 | +0.50% | +6.78% | +16.55% | $177747.01 | $11.11 | ||
| 5491 | $ERROR | $0.00012291373 | +0.12% | +4.35% | -15.62% | $177164.84 | $428.02 | ||
| 5486 | REFI | $0.00017707112 | +3.23% | -29.22% | - | $177095.43 | $347507.74 | ||
| 5488 | BUILD | $0.00000037947 | +0.11% | +8.91% | +16.61% | $177091.19 | $1777.71 | ||
| 5494 | LEGAL | $0.00018055603 | +0.03% | +9.22% | +20.75% | $176849.79 | $3307.49 | ||
| 5495 | ITP | $0.00505651088 | +0.23% | +6.80% | +23.65% | $176599.44 | $51.67 | ||
| 5489 | BOOM | $0.00741560688 | +0.03% | -11.72% | -11.78% | $176585.40 | $3840.77 | ||
| 5496 | CODE | $0.00000017443 | +0.03% | -1.92% | +12.39% | $176258.01 | $1964.96 | ||
| 5498 | AIDA | $0.00017612925 | -2.69% | +65.06% | +194.64% | $176208.94 | $42611.33 | ||
| 5493 | INCUM | $0.00017462226 | -1.93% | -3.12% | -85.55% | $176174.47 | $3430.09 | ||
| 5497 | INX | $0.00085851239 | +0.01% | +6.91% | +26.34% | $176153.46 | $571.52 | ||
| 5499 | MELD | $0.00004400104 | +0.14% | +3.82% | +17.41% | $176003.80 | $208.63 | ||
| 5500 | CORGI | $0.00017584669 | +0.17% | +6.39% | +12.46% | $175876.18 | $26.72 | ||
| 5501 | SOLCAT | $0.00250621573 | +0.05% | +5.53% | +12.65% | $175815.15 | $35662.93 | ||
| 5502 | TORI | $0.00046933266 | +0.29% | -3.51% | +2.54% | $175791.50 | $80.99 | ||
| 5453 | NOCHA | $0.00000608992 | - | - | +12.67% | $174782.20 | $1517.69 | ||
| 5464 | KASJAK | $0.00039925771 | - | - | +12.67% | $167671.57 | $31118.28 | ||
| 5481 | TIFF | $0.00016812338 | -9.37% | -39.19% | -58.83% | $161086.41 | $23967.15 |
![Exeedme [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/exeedme.png?width=20px)
إعلان