إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.7%
$3.32 تريليوناتالحجم خلال 24 ساعة$106.87 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 61.99%ETH 8.81%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5430 | SUPFRIEND | $0.00025353356 | +3.02% | -23.16% | -46.71% | $253538.73 | $79943.49 | ||
| 5401 | MOOD | $0.00295185502 | -0.30% | +5.43% | -36.39% | $250824.37 | $3862.58 | ||
| 5402 | YLT | $0.00839899770 | +0.24% | -2.04% | -3.46% | $250629.83 | $513.62 | ||
| 5403 | CNDY | $0.00096270314 | -0.02% | -0.36% | -3.72% | $250452.87 | $60595.61 | ||
| 5404 | GRV | $0.00336330377 | -0.03% | -1.63% | -5.16% | $250310.27 | $139973.29 | ||
| 5405 | ABBY | $0.00025104996 | +0.05% | -10.89% | -29.47% | $250064.70 | $948.23 | ||
| 5407 | ELMO | $0.00084980310 | -0.24% | -2.49% | -53.15% | $250042.04 | $593.35 | ||
| 5408 | BUNKER | $0.00025115344 | +0.19% | -6.96% | -14.68% | $249929.45 | $583.51 | ||
| 5406 | GROYPER | $0.00268662787 | -0.27% | -4.38% | -11.64% | $249853.39 | $1437.77 | ||
| 5409 | SEED | $0.13452 | +1.62% | +0.99% | -7.49% | $249290.44 | $104.50 | ||
| 5410 | WOOF | $0.00053055778 | -0.07% | -9.51% | -13.90% | $249040.43 | $2459.45 | ||
| 5412 | PINGU | $0.00025167086 | -0.05% | -1.14% | -16.71% | $248922.98 | $27.85 | ||
| 5411 | HUSH | $0.01554512569 | -0.02% | -0.14% | +2.88% | $248882.00 | $38.83 | ||
| 5413 | GAIA | $0.00058850831 | +0.91% | +15.59% | -23.86% | $248671.30 | $3144.98 | ||
| 5415 | CHOCTOPUS | $0.00035277384 | -0.28% | -7.13% | +14.31% | $248612.73 | $56159.67 | ||
| 5414 | CRYPSI | $0.01183691279 | -0.37% | -4.28% | -4.73% | $248575.69 | $10608.54 | ||
| 5417 | PRNT | $0.00810313956 | +0.03% | -3.28% | -3.93% | $247954.89 | $4.49 | ||
| 5418 | TOPG | $0.00024784199 | -0.34% | -4.82% | -4.08% | $247881.21 | $4068.67 | ||
| 5421 | ADASOL | $0.00024763502 | -0.21% | -8.79% | -7.15% | $247552.55 | $6591.20 | ||
| 5420 | KEIRO | $0.00000862190 | -0.03% | -1.80% | -8.37% | $247449.48 | $8427.10 | ||
| 5419 | FEVR | $0.00001899266 | -0.03% | -29.14% | +155.55% | $247436.44 | $17984.40 | ||
| 5422 | XPNET | $0.00034615092 | +0.06% | -7.75% | -5.40% | $246768.25 | $105693.90 | ||
| 5428 | XCASH | $0.00000392314 | - | -2.42% | -11.31% | $246455.63 | $1.99 | ||
| 5423 | BMI | $0.00380776363 | -0.02% | +7.76% | +13.11% | $246202.30 | $101356.99 | ||
| 5425 | BULLIEVE | $0.00024608277 | -0.32% | -0.49% | -20.07% | $246050.39 | $2545.06 | ||
| 5424 | IETH | $2,843.00 | +0.17% | -3.75% | -5.24% | $245963.77 | $0.00 | ||
| 5427 | AWARE | $0.01002109508 | -0.02% | +2.29% | +24.98% | $245593.30 | $9923.25 | ||
| 5426 | OCH | $0.04097247217 | -1.32% | -4.59% | -18.16% | $245573.75 | $37762.88 | ||
| 5432 | VOLT | $0.00006089845 | +0.09% | -5.53% | -26.65% | $245420.80 | $1170.79 | ||
| 5429 | SEBA | $0.00125742297 | +0.12% | +0.02% | +7.53% | $245191.17 | $80.40 | ||
| 5434 | $SHARBI | $0.00000326561 | +1.87% | -7.24% | -15.36% | $244892.31 | $1740.16 | ||
| 5435 | MELLO | $0.00024628974 | +0.36% | -8.73% | -48.90% | $244839.12 | $695.59 | ||
| 5416 | DYOR | $0.00024515143 | - | -2.09% | -11.92% | $244370.65 | $40.06 | ||
| 5436 | GDT | $0.01744134976 | -0.04% | -9.91% | -3.95% | $244179.10 | $1844.70 | ||
| 5437 | DECT | $0.00024380615 | +0.05% | -3.43% | -4.54% | $243925.36 | $309.83 | ||
| 5438 | CHEYENNE | $0.00024587581 | +0.78% | -6.99% | +12.80% | $243441.68 | $162071.90 | ||
| 5442 | KITTY | $0.00000033259 | - | -4.00% | -12.87% | $243380.21 | $102.34 | ||
| 5440 | BEATAI | $0.00243009330 | -0.30% | -3.49% | -8.88% | $243062.52 | $563.27 | ||
| 5441 | AIM | $0.00614244553 | +0.01% | -0.07% | -10.05% | $242837.03 | $56.81 | ||
| 5443 | USDT_T | $0.99964 | -0.03% | -0.05% | -0.04% | $242661.32 | $1.35 | ||
| 5444 | RUNNER | $0.24215 | -0.23% | -12.31% | +32.90% | $242167.19 | $1895.15 | ||
| 5445 | KAPPY | $0.00024194345 | -0.31% | -52.87% | +191.19% | $241885.61 | $198990.73 | ||
| 5446 | USDT | $0.99964 | +0.01% | -0.03% | -0.05% | $241838.42 | $171773.44 | ||
| 5447 | OMNI | $0.00031707217 | -0.82% | +3.08% | +46.67% | $241815.86 | $7793.40 | ||
| 5449 | AICZ | $0.00028913174 | -0.08% | +1.88% | -8.39% | $241741.77 | $781.21 | ||
| 5448 | FARM | $0.00024132255 | -6.61% | -21.92% | - | $241705.86 | $68573.42 | ||
| 5450 | SHATS | $0.0…09182 | +0.30% | -0.42% | +22.80% | $241452.84 | $421.00 | ||
| 5451 | FREE | $0.00003126700 | +0.43% | -0.28% | -12.06% | $241211.52 | $241.72 | ||
| 5452 | $FRANK | $0.00024039120 | -1.44% | -10.02% | +1.12% | $240399.90 | $3464.90 | ||
| 5453 | HEFE | $0.00036488136 | -0.16% | -4.21% | +32.24% | $240323.12 | $2047.01 | ||
| 5459 | AISLOP | $0.00023873547 | -3.34% | +81.49% | +108.21% | $240187.35 | $98294.23 | ||
| 5456 | KWIF | $0.00024070165 | -0.79% | +5.75% | +35.09% | $239882.59 | $18359.54 | ||
| 5455 | $AMEN | $0.01142215258 | +0.15% | -26.87% | +6.88% | $239865.41 | $28785.77 | ||
| 5458 | GRAV | $0.00021627964 | +0.08% | -1.06% | -13.98% | $239475.49 | $222.17 | ||
| 5457 | TAOSHI | $0.01147824041 | -0.89% | -4.39% | -16.34% | $239342.82 | $467.03 | ||
| 5463 | VETME | $0.00024484098 | - | -4.45% | -19.11% | $239262.31 | $56.09 | ||
| 5460 | XYZ | $0.00032193588 | -0.04% | +2.18% | -4.36% | $238988.29 | $139.11 | ||
| 5461 | MOXIE | $0.00004288152 | -0.02% | -14.47% | -17.99% | $238971.21 | $53037.71 | ||
| 5462 | BFT | $0.00838212996 | -1.25% | +5.94% | +12.18% | $238755.04 | $60865.55 | ||
| 5468 | BIRDDOG | $0.00000056801 | - | -4.56% | -10.42% | $238577.67 | $1002.66 | ||
| 5466 | ICOM | $0.00395491658 | - | +0.01% | -4.51% | $238484.02 | $63.90 | ||
| 5433 | SOV | $0.0…02101 | - | -1.12% | -2.20% | $238361.18 | $1.14 | ||
| 5464 | F | $0.00023594143 | +0.67% | -34.01% | -78.13% | $238324.76 | $251010.95 | ||
| 5467 | MVX | $0.09479950980 | -0.02% | -2.14% | +23.07% | $238116.75 | $1192.79 | ||
| 5439 | ESIM | $0.00023801109 | -3.24% | -5.91% | -16.98% | $237956.15 | $493908.73 | ||
| 5465 | INSUR | $0.00343367227 | - | +0.18% | +7.62% | $237856.70 | $141.19 | ||
| 5454 | TESOURO | $0.17592 | - | -1.19% | +2.74% | $237552.15 | $243.06 | ||
| 5470 | ZEE | $0.00318417455 | -0.57% | -2.94% | +22.35% | $237196.07 | $281357.58 | ||
| 5475 | CROS | $0.00058912920 | +28.16% | +54.44% | +8.27% | $237022.52 | $510464.68 | ||
| 5471 | DOUG | $0.00023676930 | -0.81% | -7.92% | +13.49% | $236740.43 | $1471.18 | ||
| 5472 | DOG | $0.00023676930 | -0.44% | -2.46% | +41.70% | $236737.63 | $259.43 | ||
| 5476 | ESS | $0.00021855627 | -0.27% | -10.93% | -13.96% | $236221.05 | $97679.84 | ||
| 5474 | L2 | $0.00107549971 | - | +60.16% | +1.71% | $236126.46 | $1.95 | ||
| 5477 | PAY | $0.00199691311 | -0.03% | -7.39% | +53.29% | $235918.77 | $458.39 | ||
| 5479 | CHATTY | $0.00023801109 | -0.08% | -11.46% | -4.05% | $235690.80 | $6088.89 | ||
| 5481 | RWN | $0.00120588840 | -0.04% | -10.03% | -28.46% | $235192.22 | $7511.23 | ||
| 5482 | PNT | $0.00267410642 | +0.00% | +3.98% | -1.80% | $235104.98 | $103620.10 | ||
| 5483 | STAPT | $4.77 | +0.05% | -1.28% | -4.34% | $234992.08 | $1189.88 | ||
| 5484 | PIGU | $0.00000236313 | +0.27% | -4.88% | -17.15% | $234871.32 | $506.04 | ||
| 5485 | DAFI | $0.00041620897 | +2.37% | -2.55% | +0.21% | $234613.75 | $148414.92 | ||
| 5469 | KOY | $0.00044497726 | - | - | -5.42% | $234613.13 | $422.70 | ||
| 5495 | TKNZ | $0.00023387177 | +11.33% | -11.33% | -45.03% | $233915.13 | $16987.56 | ||
| 5486 | STOIC | $0.00024815244 | -0.35% | -13.05% | -36.07% | $233644.84 | $4261.84 | ||
| 5488 | SN92 | $0.56087832612 | -0.12% | -0.70% | -2.45% | $233551.29 | $52906.62 | ||
| 5487 | HOBBES | $0.00023345784 | -0.50% | -6.44% | -42.10% | $233509.27 | $16260.93 | ||
| 5489 | BIAO | $0.00023345784 | -0.14% | -8.37% | +2.09% | $233448.74 | $40787.58 | ||
| 5491 | HUG | $0.00000252395 | +0.95% | -5.10% | +39.31% | $233408.69 | $1748.11 | ||
| 5494 | NFTB | $0.00033021452 | -0.03% | -3.45% | -5.62% | $233250.88 | $107208.48 | ||
| 5493 | XET | $0.00010011357 | +0.05% | +10.32% | +11.41% | $233205.96 | $114.52 | ||
| 5478 | STYLE | $0.00028582028 | - | - | +2.40% | $233044.22 | $15.78 | ||
| 5480 | TKST | $0.00478174643 | - | - | -9.51% | $232979.85 | $2.42 | ||
| 5473 | ARCH | $0.01722920943 | - | - | -15.15% | $232620.56 | $4.97 | ||
| 5498 | ASSAI | $0.00023149166 | -1.25% | -3.69% | -6.35% | $231980.00 | $24993.83 | ||
| 5497 | CAN | $0.00030869004 | +0.22% | -0.02% | -1.36% | $231746.23 | $26.90 | ||
| 5500 | SUB | $0.00027391972 | -0.26% | +6.61% | -9.53% | $231654.24 | $64.04 | ||
| 5499 | EGG | $0.00817381851 | +0.08% | +1.18% | -0.52% | $231624.95 | $104606.50 | ||
| 5496 | HEMPY | $0.00041258706 | - | -1.15% | -22.75% | $230261.15 | $82.53 | ||
| 5490 | YLD | $0.00086636039 | - | - | -1.94% | $229934.66 | $18.45 | ||
| 5492 | SWM | $0.00292039617 | - | - | -4.27% | $229702.34 | $49.30 | ||
| 5431 | PSL | $0.00001926172 | - | - | -1.94% | $227938.36 | $22182.41 |
إعلان