إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.2%
$3.34 تريليوناتالحجم خلال 24 ساعة$290.28 مليارات
عملات رقمية15,661
بورصات1176
هيمنة السوق
BTC 54.83%ETH 12.28%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5307 | DIGG | $657.43 | - | -1.55% | -1.50% | $165947.63 | $32.97 | ||
| 5309 | KICKS | $0.00006496910 | +1.50% | -28.98% | -44.79% | $165642.79 | $37146.67 | ||
| 5301 | USDC | $0.9868006923 | -0.11% | -1.45% | -0.87% | $165349.62 | $546.72 | ||
| 5302 | RIN | $0.01336508032 | -0.21% | -1.82% | -13.94% | $165243.62 | $3186.93 | ||
| 5303 | $SODA | $0.00000016511 | -0.58% | +65.90% | +113.84% | $165069.98 | $13455.39 | ||
| 5304 | SVD | $0.00005459203 | +0.85% | +1.07% | +6.56% | $165054.97 | $26.70 | ||
| 5306 | CRISP | $0.00016502272 | -4.11% | -43.87% | - | $165020.97 | $106596.43 | ||
| 5308 | BALLS | $0.00164577970 | +0.17% | -7.65% | -14.81% | $164325.48 | $109.50 | ||
| 5310 | CV | $0.00002190845 | +1.97% | +1.51% | +11.57% | $164012.30 | $61.81 | ||
| 5312 | NYZO | $0.00699090379 | -4.93% | -7.96% | -10.69% | $163894.16 | $325.60 | ||
| 5311 | CIG | $0.00016409615 | -0.36% | -0.95% | -46.86% | $163791.96 | $7167.25 | ||
| 5313 | COZY | $0.00016372552 | -0.07% | -2.17% | +0.51% | $163438.01 | $694.42 | ||
| 5315 | SUICY | $0.00016335489 | -1.68% | +9.56% | -3.83% | $163405.39 | $199.67 | ||
| 5317 | PHTEVE | $0.00016326223 | -0.47% | -2.91% | -2.01% | $163199.97 | $641.59 | ||
| 5316 | OCAI | $0.00181163635 | +17.16% | -0.64% | +11.36% | $163046.72 | $69579.64 | ||
| 5318 | OMZ | $0.12786 | -0.93% | -9.96% | -18.92% | $163022.07 | $251093.89 | ||
| 5319 | MCAIFEE | $0.00016298426 | -0.25% | -14.75% | -87.02% | $162991.31 | $11048.81 | ||
| 5320 | WSB | $0.00016279894 | +0.45% | -1.76% | +1.34% | $162758.64 | $4496.42 | ||
| 5325 | GEO | $0.00091517656 | - | -0.87% | +12.39% | $162356.70 | $127.26 | ||
| 5321 | BWLD | $0.00114431817 | +0.08% | -1.01% | +7.07% | $162338.54 | $1230.40 | ||
| 5322 | SPQR | $0.00016076048 | -7.14% | -14.01% | - | $162208.54 | $166956.39 | ||
| 5323 | DUCKIES | $0.00326209438 | -0.06% | +0.25% | +6.45% | $161944.93 | $24.84 | ||
| 5324 | HGET | $0.09240753780 | -0.04% | -0.33% | -25.38% | $161847.08 | $145088.24 | ||
| 5314 | BLOCK | $0.01443045444 | - | +5.98% | +24.61% | $161790.10 | $0.00 | ||
| 5326 | GMEOW | $0.00016150174 | -0.11% | -5.87% | -32.72% | $161022.15 | $4354.02 | ||
| 5327 | ACTP | $0.00016020454 | +2.37% | -17.07% | +35.77% | $160180.73 | $20094.29 | ||
| 5328 | LET | $0.00025647552 | +28.48% | +36.26% | +35.67% | $160075.66 | $533.40 | ||
| 5329 | ICE | $0.00070947726 | +0.38% | -6.28% | -6.80% | $160043.04 | $290.20 | ||
| 5330 | BEAST | $0.01595179534 | +0.15% | -9.77% | +7.80% | $159517.95 | $8126.19 | ||
| 5332 | LILA | $0.01928125161 | -0.03% | +30.79% | -20.58% | $159070.42 | $6915.65 | ||
| 5331 | BRUCE | $0.00015881468 | -0.21% | -29.40% | -41.36% | $158839.89 | $11384.22 | ||
| 5333 | WIZZIE | $0.00015890734 | -0.35% | -2.41% | -43.84% | $158765.21 | $7354.91 | ||
| 5334 | NAS | $0.00015807342 | -10.41% | -5.76% | - | $158073.70 | $112290.78 | ||
| 5335 | VERSE | $0.00019559964 | +2.00% | +28.95% | +3.35% | $157640.90 | $38.44 | ||
| 5336 | ROLLIE | $0.00015788811 | -0.29% | -3.23% | -37.08% | $157610.32 | $245.27 | ||
| 5337 | TITAN | $0.00015714685 | +1.12% | +12.32% | -89.73% | $157043.26 | $57787.06 | ||
| 5338 | SONNE | $0.00193459264 | -0.01% | -2.04% | -6.90% | $157004.90 | $57767.89 | ||
| 5341 | RADAR | $0.00320084787 | +0.61% | -4.01% | +0.87% | $156656.60 | $13.19 | ||
| 5340 | SQUAD | $0.00024220629 | +3.95% | +0.65% | -35.06% | $156588.13 | $10666.01 | ||
| 5345 | POLAR | $0.00015640559 | -1.29% | +24.43% | - | $156410.97 | $151627.81 | ||
| 5344 | AXL-WSTETH | $4,019.82 | +2.05% | -0.58% | +9.57% | $156351.57 | $3848.28 | ||
| 5346 | PLEB | $0.00015584964 | +1.60% | -9.13% | -23.83% | $156266.42 | $1355.63 | ||
| 5339 | SMART | $0.00005287370 | +0.17% | +33.14% | -28.51% | $156183.22 | $0.04 | ||
| 5342 | FINE | $0.0…02258 | - | -2.09% | +71.60% | $155852.52 | $348.37 | ||
| 5348 | SOLALA | $0.00033782866 | -0.84% | -1.81% | +15.12% | $155691.85 | $13744.58 | ||
| 5350 | TRADE | $0.00435072549 | +1.92% | -4.89% | -18.05% | $155680.27 | $510.76 | ||
| 5349 | AISCII | $0.00015557167 | -0.34% | -5.43% | -7.32% | $155551.48 | $1302.90 | ||
| 5352 | NEU | $0.07842396972 | +1.43% | -0.70% | +6.16% | $155490.88 | $122.42 | ||
| 5351 | REFI | $0.00015714685 | +1.69% | -14.91% | -26.65% | $155442.05 | $2324.69 | ||
| 5305 | BOX | $0.00016706118 | - | - | +114.53% | $155162.60 | $1.54 | ||
| 5353 | META | $0.00015520104 | +4.74% | -39.08% | -57.17% | $155146.38 | $44296.60 | ||
| 5354 | DASH | $0.00015510839 | +6.63% | +4.71% | +3.34% | $155084.95 | $2051.57 | ||
| 5355 | XCT | $0.00107047027 | - | -0.63% | -4.33% | $154736.37 | $1.14 | ||
| 5356 | OD | $1.08 | -0.35% | +0.84% | +1.38% | $153856.87 | $26638.23 | ||
| 5357 | FLS | $0.00186241257 | +0.17% | -28.97% | +14.06% | $153820.45 | $0.19 | ||
| 5358 | BANANA | $0.00055668531 | +0.38% | -7.00% | +3.17% | $153345.31 | $5141.05 | ||
| 5361 | BUTT | $0.00015325524 | -0.34% | +3.16% | -14.33% | $153274.52 | $1280.46 | ||
| 5360 | TRUST | $0.00169637061 | -0.56% | -2.45% | -2.92% | $153240.97 | $113.96 | ||
| 5362 | XENO | $0.00001533655 | +1.77% | -1.08% | +36.07% | $153198.63 | $130.81 | ||
| 5363 | MONDO | $0.00015436713 | -7.54% | +1.68% | -51.53% | $153052.69 | $18708.48 | ||
| 5364 | SOL | $230.48 | -1.05% | -1.93% | +0.55% | $153036.02 | $4884.38 | ||
| 5365 | TRUMP47 | $0.00015279195 | +1.69% | +0.92% | +0.61% | $152620.82 | $839.43 | ||
| 5347 | KNOX | $1.02 | - | - | -2.60% | $152351.93 | $2925.33 | ||
| 5366 | TT-WETH | $3,436.32 | +1.14% | -0.42% | +11.62% | $152339.14 | $4635.50 | ||
| 5367 | MAGAPEPE | $0.0…03613 | +0.06% | -21.62% | -6.48% | $152004.55 | $2237.32 | ||
| 5377 | GF | $0.00518000870 | - | -0.77% | -22.70% | $151777.82 | $67.20 | ||
| 5386 | UNN | $0.00024674650 | +1.49% | +19.86% | +27.58% | $151759.29 | $184701.39 | ||
| 5371 | KALM | $0.01775277609 | +4.54% | -2.42% | -26.22% | $151644.95 | $11671.21 | ||
| 5369 | $SMACK | $0.00015158741 | -0.20% | -20.93% | -40.16% | $151537.01 | $8114.91 | ||
| 5368 | KABOSU | $0.00015149475 | +0.40% | -0.22% | -42.64% | $151465.75 | $13501.11 | ||
| 5370 | EROWAN | $0.00000499348 | -0.06% | -24.26% | +12.03% | $151378.10 | $44.92 | ||
| 5372 | RARE | $0.00490185136 | +0.25% | +1.23% | -19.22% | $151041.94 | $4814.83 | ||
| 5373 | MINU | $0.00000002772 | +0.64% | -5.39% | -17.13% | $150773.51 | $816.15 | ||
| 5374 | BAOLONG | $0.00015056818 | -0.28% | -34.51% | -62.87% | $150525.74 | $5910.79 | ||
| 5384 | YOBASE | $0.00000713869 | - | -2.91% | -0.22% | $149913.46 | $802.32 | ||
| 5378 | KLO | $0.00102895978 | +0.46% | +2.25% | +19.30% | $149896.88 | $10725.26 | ||
| 5376 | HULVIN | $0.00007144047 | -0.07% | -11.02% | -0.36% | $149895.58 | $1123.03 | ||
| 5380 | KOHLER | $0.00014973426 | -0.64% | -29.78% | -45.22% | $149730.47 | $8430.76 | ||
| 5381 | POODL | $0.00232273424 | -0.20% | -1.98% | +4.49% | $149500.77 | $130449.77 | ||
| 5382 | TIRED | $0.00014936363 | -0.39% | -6.07% | -8.89% | $149341.03 | $1467.43 | ||
| 5383 | SUB | $0.00059235838 | +0.07% | -0.10% | -0.05% | $149036.18 | $55.12 | ||
| 5385 | OMNI | $0.00014890034 | -0.35% | -10.79% | -33.55% | $148844.48 | $8722.24 | ||
| 5388 | BOBE | $0.00148566782 | -0.47% | -6.49% | +3.09% | $148555.94 | $2088.40 | ||
| 5387 | EGG | $0.00002480372 | -0.82% | -2.70% | -18.61% | $148503.68 | $9958.66 | ||
| 5389 | BRY | $0.02312124983 | -0.13% | -6.04% | +0.44% | $148276.30 | $1763.83 | ||
| 5390 | FEVR | $0.00001137887 | +0.47% | -2.14% | -25.36% | $148227.19 | $4535.66 | ||
| 5391 | GONESLER | $0.00015353321 | +6.46% | -14.62% | -81.28% | $148206.44 | $16248.84 | ||
| 5396 | MTG | $0.00014815908 | - | -1.73% | -3.67% | $148202.45 | $21.83 | ||
| 5392 | FREAK | $0.00014825174 | +1.58% | -1.04% | -30.36% | $148073.57 | $1447.63 | ||
| 5393 | BLUFF | $0.00014834440 | +0.17% | -7.56% | -10.80% | $148029.74 | $157.57 | ||
| 5394 | HAMMER | $0.00014806643 | -0.39% | -7.90% | - | $148012.23 | $22763.35 | ||
| 5343 | PETER | $0.00352097899 | - | - | -34.06% | $147880.93 | $350.54 | ||
| 5395 | PLATA | $0.00040472726 | -0.56% | -5.76% | +3.15% | $147838.03 | $742.75 | ||
| 5397 | ETHM | $0.0…01853 | +0.53% | +93.96% | -36.94% | $147642.25 | $64.67 | ||
| 5398 | POPO | $0.00014686188 | - | -1.55% | +47.46% | $146876.16 | $136.14 | ||
| 5399 | ACN | $0.00001620391 | -0.02% | -9.88% | -9.84% | $146834.09 | $3889.95 | ||
| 5400 | HUNNY | $0.00194061537 | +0.61% | -3.82% | -1.39% | $146832.98 | $29.65 | ||
| 5375 | PONZIE | $0.00147232516 | - | -1.90% | +0.77% | $146722.72 | $200.73 | ||
| 5359 | DAM | $0.05449715695 | - | - | -16.45% | $146497.28 | $235.81 | ||
| 5379 | LQT | $0.00352023773 | - | - | -1.07% | $141892.03 | $2.77 |
إعلان