إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 2.6%
$3.94 تريليوناتالحجم خلال 24 ساعة$148.85 مليارات
عملات رقمية17,948
بورصات1336
هيمنة السوق
BTC 59.37%ETH 11.89%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5360 | LEND | $0.01127899144 | - | +1.94% | +0.76% | $405446.82 | $0.00 | ||
| 5313 | PSWAP | $0.00010765632 | - | +6.66% | -20.13% | $374043.00 | $336.83 | ||
| 5301 | SANA | $0.00037385355 | +0.70% | +12.66% | +25.95% | $374034.90 | $16657.22 | ||
| 5302 | $DICE | $0.00144212393 | +0.23% | +4.31% | +3.09% | $373433.22 | $12641.83 | ||
| 5303 | MOONED | $0.00186598113 | +0.11% | +0.23% | -0.35% | $373369.36 | $23203.53 | ||
| 5305 | WATER | $0.00037080168 | +10.04% | -52.73% | - | $373320.65 | $871975.32 | ||
| 5306 | MARS4 | $0.00009318308 | +0.16% | +0.54% | -3.99% | $372820.61 | $55593.25 | ||
| 5308 | HUSH | $0.02314734511 | +0.04% | -3.48% | +15.73% | $372481.86 | $20.96 | ||
| 5309 | KAGE | $0.00371646817 | +0.24% | +8.51% | -4.40% | $372409.31 | $2111.06 | ||
| 5307 | BBBTC | $0.00004230566 | +0.25% | -2.20% | -22.49% | $372388.19 | $4648.46 | ||
| 5338 | GYSR | $0.03823635616 | - | +2.60% | +5.71% | $372059.64 | $67.67 | ||
| 5304 | TRD | $0.03293350470 | +0.10% | +0.40% | -21.28% | $372026.31 | $2353.13 | ||
| 5310 | Z | $0.00037162334 | +0.13% | -4.92% | -9.92% | $371705.04 | $4426.07 | ||
| 5312 | TC | $0.00016374433 | +0.31% | -0.11% | -2.03% | $371490.59 | $157502.56 | ||
| 5314 | DOGK | $0.00016374433 | +0.32% | +5.91% | -12.11% | $371448.09 | $3986.02 | ||
| 5311 | UNO | $0.00278201036 | +0.84% | -3.20% | -0.68% | $371430.60 | $60721.41 | ||
| 5315 | INBRED | $0.00037291451 | -0.42% | -0.56% | +5.13% | $371215.21 | $3500.46 | ||
| 5317 | XAVI | $0.00037068430 | +1.78% | +34.95% | +23.39% | $370677.38 | $13478.19 | ||
| 5316 | UFT | $0.00370379119 | +0.04% | +3.18% | -39.91% | $370495.21 | $55617.84 | ||
| 5318 | SEED | $0.00103153061 | -0.16% | -1.35% | -3.78% | $370190.84 | $407030.15 | ||
| 5323 | BABYBROCCOLI | $0.00039380805 | - | +0.95% | -2.22% | $370143.42 | $366.81 | ||
| 5319 | AXV | $0.00404912154 | +0.36% | +0.22% | -10.60% | $369775.79 | $1860.75 | ||
| 5320 | GQ | $0.00005995742 | +0.01% | -1.86% | -29.83% | $369497.95 | $66302.11 | ||
| 5321 | MOOCOW | $0.00000087506 | -0.51% | +6.00% | -6.77% | $368889.69 | $9925.57 | ||
| 5322 | BKOK | $0.06224456217 | +0.05% | +0.53% | -1.79% | $368043.27 | $3493.92 | ||
| 5324 | CASH | $0.99889 | -0.05% | +0.15% | +0.39% | $367884.81 | $32331.17 | ||
| 5326 | MOXIE | $0.00006578930 | +2.53% | +14.47% | +4.34% | $367678.92 | $1365.89 | ||
| 5325 | PIP | $0.00071425395 | +0.41% | -0.54% | -15.33% | $367585.84 | $112400.79 | ||
| 5327 | PMON | $0.06274483339 | +0.49% | +1.64% | -2.06% | $367296.74 | $6.76 | ||
| 5328 | MXNB | $0.05665248774 | +0.02% | +1.56% | +6.25% | $367216.21 | $77799.46 | ||
| 5329 | NAINCY | $0.00067152783 | +1.04% | +30.79% | -2.71% | $367061.04 | $30242.61 | ||
| 5332 | MBD | $0.00001413307 | -0.91% | -0.11% | -9.99% | $366965.84 | $43317.01 | ||
| 5333 | SNAIL | $0.00000445290 | -0.05% | +4.55% | +3.59% | $366795.29 | $325.71 | ||
| 5334 | GMB | $0.00044099459 | +0.56% | +3.81% | -13.96% | $366671.69 | $4.18 | ||
| 5331 | BAC | $0.00036645864 | +0.06% | +1.21% | -1.75% | $366636.48 | $13.56 | ||
| 5330 | NYAN | $0.0…05800 | -0.29% | +17.32% | +13.36% | $366402.42 | $13883.19 | ||
| 5335 | BIZA | $0.00011749683 | +2.56% | +4.87% | +19.49% | $365829.96 | $110853.55 | ||
| 5336 | BAG | $0.00036598912 | +0.68% | +5.18% | -12.31% | $365721.15 | $5163.30 | ||
| 5339 | LUCHOW | $0.00000036551 | +0.07% | +1.93% | -0.33% | $365533.58 | $28.14 | ||
| 5337 | WDC | $0.00260136339 | +0.02% | +23.29% | +47.05% | $365440.85 | $763.80 | ||
| 5340 | YUUKI | $0.01736276839 | +0.18% | +6.19% | -15.79% | $364617.90 | $306.20 | ||
| 5373 | TYRANT | $0.03641955702 | - | +2.86% | -2.74% | $364195.69 | $36.42 | ||
| 5342 | SN111 | $0.63971 | +1.89% | +2.67% | -9.20% | $363982.76 | $586.68 | ||
| 5343 | HBB | $0.00532128003 | +0.06% | -1.97% | +0.55% | $363806.34 | $487.87 | ||
| 5344 | QQQ | $0.00044580715 | +3.70% | +31.78% | -17.49% | $363757.98 | $24542.36 | ||
| 5341 | KRB | $0.03602891820 | - | - | +0.76% | $363699.88 | $28.64 | ||
| 5345 | GINNAN | $0.00000005259 | +0.06% | -6.97% | -12.82% | $363291.63 | $159720.10 | ||
| 5346 | NFTXBT | $0.00036540223 | +5.98% | +13.36% | +12.90% | $363198.90 | $31432.01 | ||
| 5347 | HERMES | $0.00180365264 | +0.44% | +5.36% | +4.27% | $363137.39 | $31.48 | ||
| 5348 | INF | $0.00000011937 | -1.33% | +20.19% | -95.73% | $362932.22 | $1708.80 | ||
| 5349 | TIGRES | $0.13968 | +0.07% | -0.25% | -0.24% | $362747.11 | $647.14 | ||
| 5350 | PACE | $0.00548584602 | -2.16% | +23.05% | +30.84% | $362296.14 | $46182.53 | ||
| 5351 | SPURDO | $0.00036199822 | +0.41% | +11.30% | +602.06% | $362225.59 | $22480.15 | ||
| 5354 | MOONDOGE | $0.00036141132 | +1.36% | -1.74% | -47.23% | $361669.92 | $46302.63 | ||
| 5353 | AFC | $0.00036141132 | +0.08% | +0.05% | -5.57% | $361646.79 | $547.98 | ||
| 5355 | VECTOR | $0.00040824573 | +0.37% | -1.95% | -5.09% | $361581.53 | $3734.40 | ||
| 5352 | CLS | $0.01988760038 | -0.03% | +0.88% | -4.61% | $361581.30 | $726.06 | ||
| 5384 | POOKA | $0.00011504090 | - | - | -14.19% | $361412.39 | $63.77 | ||
| 5356 | BTSG | $0.00298953723 | +0.02% | +0.31% | -27.02% | $361378.58 | $924.26 | ||
| 5357 | ZPAY | $0.00092131131 | +1.04% | -0.32% | +0.85% | $361138.31 | $32814.27 | ||
| 5359 | CLUB | $0.00036023753 | +0.53% | +11.79% | -16.31% | $360510.44 | $28749.40 | ||
| 5358 | ROT | $0.00036070705 | +2.28% | +32.24% | +67.34% | $360456.45 | $22348.35 | ||
| 5361 | RYOSHI | $0.0…04629 | +0.38% | +5.86% | +7.20% | $360200.33 | $1345.31 | ||
| 5362 | XUSDT | $1.00 | +0.01% | +0.07% | +0.35% | $359866.97 | $1577.06 | ||
| 5363 | AURA | $0.00035976801 | +1.86% | +11.22% | +7.84% | $359787.62 | $41778.65 | ||
| 5365 | NFX | $0.04318073077 | -0.06% | -0.15% | -3.41% | $358899.53 | $4681.21 | ||
| 5366 | SEND | $0.00050015384 | +3.90% | +9.75% | +67.79% | $358673.57 | $29378.45 | ||
| 5368 | CAU | $0.28992 | -0.01% | -5.71% | -15.06% | $357796.04 | $25053.04 | ||
| 5367 | SN90 | $0.65028215854 | -1.15% | +0.68% | -8.03% | $357775.50 | $5178.33 | ||
| 5364 | ANTIRUG | $0.00035824208 | +0.03% | -7.09% | -11.62% | $357545.20 | $11170.47 | ||
| 5369 | YOYO | $0.00035648139 | +0.80% | +7.58% | +1.25% | $357130.74 | $22.19 | ||
| 5370 | VISION | $0.25471 | +0.57% | +4.88% | +4.48% | $356857.59 | $85.44 | ||
| 5372 | OMNI | $0.00035378166 | +0.22% | -0.32% | -7.59% | $355983.35 | $3762.76 | ||
| 5371 | LORE | $0.00036481533 | +0.68% | -12.08% | -18.61% | $355944.03 | $15349.37 | ||
| 5374 | VALENTINE | $0.00035495545 | +0.71% | -13.30% | -28.88% | $355685.91 | $42205.11 | ||
| 5375 | $CCC | $0.00003827227 | -0.71% | +7.86% | +14.35% | $355612.20 | $2293.52 | ||
| 5376 | MAJOR | $0.00035918112 | +0.05% | -0.78% | +4.74% | $355472.75 | $80545.29 | ||
| 5378 | FLIES | $0.63150144638 | +1.33% | +2.87% | +10.39% | $354932.22 | $11916.18 | ||
| 5379 | DLC | $0.00002689726 | +0.00% | -1.57% | -15.96% | $354680.32 | $304587.59 | ||
| 5380 | NAKA | $0.00035354690 | +1.81% | -7.54% | -21.75% | $354575.15 | $13680.48 | ||
| 5377 | OCE | $0.00005064712 | - | +1.18% | -5.23% | $354529.72 | $125.61 | ||
| 5381 | $TONIC | $0.00035401642 | -1.93% | -7.83% | - | $354376.31 | $28714.91 | ||
| 5382 | DPS | $0.00563550482 | +1.08% | -1.35% | -7.69% | $354282.05 | $5119.40 | ||
| 5383 | CREATE | $0.00000352830 | +0.27% | -6.33% | -28.02% | $353804.20 | $7916.40 | ||
| 5394 | ETI | $0.06122394784 | -0.13% | +21.48% | +36.12% | $353499.84 | $95042.00 | ||
| 5385 | USDC | $0.13733 | +0.45% | +138.74% | +142.68% | $353189.37 | $7376.26 | ||
| 5388 | BLOCK | $0.00051975620 | +0.28% | +3.76% | -26.42% | $353016.12 | $95776.94 | ||
| 5389 | CULTS | $0.00036551961 | +7.01% | +5.99% | -23.09% | $352793.10 | $32905.08 | ||
| 5390 | BABYBTC | $0.00035202097 | -0.21% | +20.86% | +84.49% | $352494.36 | $13416.56 | ||
| 5391 | PERQ | $0.00062281536 | +14.21% | +0.54% | -7.73% | $352440.49 | $65463.19 | ||
| 5392 | QUAD | $0.00140714485 | +0.44% | -15.87% | -58.61% | $352027.66 | $16258.01 | ||
| 5393 | CELLEX | $0.00350835441 | -2.60% | +5.14% | +12.74% | $351560.61 | $8478.23 | ||
| 5398 | $UPDOG | $0.00035319476 | -2.28% | +9.03% | +0.99% | $351105.65 | $28051.04 | ||
| 5386 | BULLIEVE | $0.00035061242 | +0.07% | +6.99% | +22.61% | $351019.26 | $3054.42 | ||
| 5397 | BUMP | $0.00179344063 | -0.02% | +8.98% | +11.24% | $350940.03 | $190.13 | ||
| 5400 | SWM | $0.00445396326 | -0.13% | +5.65% | +5.03% | $350449.73 | $48.25 | ||
| 5399 | AVRK | $0.00185166083 | -0.09% | +0.18% | +0.51% | $350406.65 | $2.27 | ||
| 5396 | IPAD | $0.00035002552 | - | - | +0.76% | $349975.64 | $15.89 | ||
| 5395 | GOLD | $0.00034709103 | -2.02% | -0.11% | -17.99% | $349747.69 | $5530.67 | ||
| 5387 | BIS | $0.00919480191 | - | - | +0.76% | $347879.47 | $13.71 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
إعلان