إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 3.2%
$3.68 تريليوناتالحجم خلال 24 ساعة$174.42 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.60%ETH 11.84%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5306 | LUNR | $0.00260466237 | - | +2.01% | -6.19% | $390692.35 | $8.85 | ||
| 5300 | $DEGE | $0.00038781778 | -0.27% | +3.65% | -3.07% | $387157.10 | $3865.48 | ||
| 5301 | SYNK | $0.00387106681 | -0.71% | +7.84% | +17.99% | $387008.72 | $66143.37 | ||
| 5302 | CYCLOPS | $0.00038983435 | -0.22% | +29.38% | +34.82% | $386634.59 | $7891.86 | ||
| 5307 | RUSH | $0.00640886405 | - | - | -1.73% | $386341.66 | $1.92 | ||
| 5304 | NCREDIT | $1.03 | -0.22% | -0.03% | +0.66% | $385887.93 | $68653.51 | ||
| 5305 | KOIN | $0.00000002132 | -0.29% | +0.64% | -8.64% | $385448.74 | $28.27 | ||
| 5308 | SKITTEN | $0.00038824232 | +0.01% | +3.02% | -7.80% | $384689.67 | $64.91 | ||
| 5311 | TERMINAL | $0.00045181727 | -0.00% | +5.29% | -1.28% | $384021.23 | $2088.96 | ||
| 5310 | MAYA | $0.00040724051 | -1.50% | +5.31% | +35.39% | $383190.61 | $2585.27 | ||
| 5312 | FLAME | $0.00559448915 | -0.59% | -1.76% | +8.23% | $383125.45 | $126574.85 | ||
| 5313 | DORA | $0.00044799640 | -0.61% | +10.37% | -0.81% | $382815.11 | $5179.13 | ||
| 5309 | HUSKY | $0.0…04329 | -0.48% | +4.08% | +8.82% | $382647.84 | $24.31 | ||
| 5323 | WIDI | $0.00038261716 | +0.01% | +2.43% | -34.69% | $382631.28 | $1391.40 | ||
| 5314 | BBA | $0.00228158701 | -0.16% | +2.70% | -2.19% | $382304.81 | $222463.38 | ||
| 5315 | DPY | $0.00627566445 | -0.16% | +1.59% | +36.75% | $382212.47 | $9390.94 | ||
| 5317 | SURF | $0.00381746857 | +0.08% | +6.10% | -6.76% | $381743.99 | $161.99 | ||
| 5319 | LAUGH | $0.0…03942 | +8.13% | +18.88% | +30.94% | $381251.63 | $6725.71 | ||
| 5321 | UFT | $0.00380940230 | -0.16% | +1.85% | +9.02% | $380546.26 | $59498.76 | ||
| 5320 | SPEED | $0.00038038832 | -0.27% | -10.42% | -39.54% | $380518.98 | $4243.56 | ||
| 5322 | YOU | $0.00078009324 | -0.08% | +0.10% | -0.03% | $380374.95 | $5615.78 | ||
| 5324 | OTTO | $0.00132074563 | -0.96% | +6.55% | -12.61% | $379786.97 | $4079.03 | ||
| 5327 | NAKASTR | $0.00037964538 | -0.38% | +51.50% | - | $379574.91 | $48709.98 | ||
| 5325 | IXO | $0.00437393508 | -1.17% | +13.92% | +39.01% | $379508.89 | $105.39 | ||
| 5328 | IVPAY | $0.00127807930 | -0.27% | -4.46% | +8.82% | $379304.26 | $198008.04 | ||
| 5326 | APIX | $0.00003868944 | -0.02% | +2.12% | -13.50% | $379282.93 | $1820.79 | ||
| 5316 | YBR | $0.00150871095 | +1.75% | -5.51% | +67.41% | $379058.98 | $10708.67 | ||
| 5340 | NFX | $0.03955741426 | +0.22% | +9.28% | -2.43% | $379015.15 | $5103.07 | ||
| 5329 | LINK0 | $16.41 | -1.16% | +4.75% | +1.42% | $379010.16 | $2149.58 | ||
| 5343 | GAK | $0.00037879630 | +0.01% | +9.75% | +107.24% | $378746.20 | $12452.14 | ||
| 5331 | SPRDD | $0.00038049446 | -0.97% | +2.97% | +30.04% | $378391.61 | $467.91 | ||
| 5330 | WDOT | $3.29 | +0.34% | +4.19% | +20.28% | $378336.31 | $367.51 | ||
| 5333 | SOURCE | $0.00066281392 | +0.49% | +1.95% | -17.04% | $378021.62 | $15.35 | ||
| 5332 | SDM | $0.00125027190 | -0.05% | -0.26% | +2.90% | $377947.22 | $15259.20 | ||
| 5334 | MINDSHARE | $0.00037975151 | -0.21% | +2.31% | -6.52% | $377771.78 | $10563.92 | ||
| 5337 | AIT | $0.73339 | -0.11% | -1.15% | -4.32% | $377631.57 | $3676.41 | ||
| 5335 | ASM | $0.02103821279 | -0.13% | +2.71% | -4.46% | $377539.66 | $9809.16 | ||
| 5336 | CRUMB | $0.00037794721 | -3.56% | +9.32% | -3.40% | $377397.44 | $26672.96 | ||
| 5338 | $PETSNA | $0.00037720427 | -3.81% | -16.51% | -8.37% | $377254.16 | $27321.06 | ||
| 5339 | BRB | $0.00371345613 | -0.33% | -1.02% | -11.94% | $377080.94 | $23716.79 | ||
| 5341 | CIV | $0.00129039098 | -0.29% | +3.67% | +41.47% | $376503.14 | $947.78 | ||
| 5342 | MINTME | $0.00069242562 | -0.16% | +0.41% | -6.20% | $376322.40 | $2722.92 | ||
| 5344 | $WELL | $0.00005712808 | -0.07% | +0.13% | -1.56% | $376086.35 | $9745.85 | ||
| 5345 | USDC | $1.05 | -1.23% | -0.89% | +8.63% | $375847.34 | $1147.87 | ||
| 5346 | BROAK | $0.00060030032 | -0.02% | +4.33% | -8.21% | $375557.27 | $114748.75 | ||
| 5348 | SAUBER | $0.13479 | -0.05% | +0.37% | -3.69% | $374502.39 | $39497.97 | ||
| 5347 | STFX | $0.00057684446 | -0.48% | +2.77% | -7.88% | $374354.44 | $764.10 | ||
| 5349 | TAGGR | $1.19 | -5.06% | -13.94% | +37.92% | $374160.42 | $386.18 | ||
| 5350 | FIGON | $44.71 | -0.22% | +1.39% | -11.03% | $373685.68 | $497.35 | ||
| 5351 | EXPERT | $0.00051178362 | +0.17% | +15.20% | +2.86% | $373662.12 | $102652.04 | ||
| 5357 | FAFO | $0.00037327727 | -0.03% | +6.80% | -4.82% | $373065.96 | $382694.22 | ||
| 5352 | MPH | $0.28550351584 | -0.25% | +14.43% | +47.77% | $372929.36 | $82.96 | ||
| 5354 | KNOT | $0.00037338340 | -0.43% | +36.97% | +62.13% | $372914.93 | $136449.35 | ||
| 5353 | RKEY | $0.00096423771 | -0.32% | -5.97% | -22.08% | $372847.96 | $37600.62 | ||
| 5355 | ABOND | $0.00097994571 | -0.32% | +1.19% | -22.04% | $372794.36 | $1318.53 | ||
| 5356 | PANDA | $0.00037264046 | -0.79% | +0.13% | -2.87% | $372783.21 | $269.45 | ||
| 5358 | REKTSTR | $0.00037922084 | +5.89% | +22.87% | -10.63% | $372568.72 | $24275.12 | ||
| 5360 | NOMAI | $0.00037232205 | -0.62% | +10.57% | -1.62% | $372286.08 | $1625.49 | ||
| 5359 | SUBHUB | $0.00394122214 | -0.42% | +2.68% | -38.38% | $372285.55 | $266006.28 | ||
| 5303 | USDT | $0.97007514304 | - | - | -1.72% | $372185.04 | $131071.59 | ||
| 5361 | KOLSCAN | $0.00038527054 | +0.27% | +11.25% | -7.39% | $370888.28 | $3258.47 | ||
| 5362 | FRACTAL | $0.00037359567 | -8.17% | -9.05% | -13.09% | $370485.71 | $77654.10 | ||
| 5363 | BUCKAZOIDS | $0.00037041162 | +0.33% | +12.16% | -10.95% | $370458.85 | $104744.19 | ||
| 5365 | LONG | $0.00037126070 | -0.67% | +18.06% | +24.56% | $369718.99 | $2437.87 | ||
| 5366 | NEIRO | $0.00036998708 | -0.51% | +5.49% | -9.80% | $369704.23 | $394352.42 | ||
| 5364 | AGOK | $0.00037518770 | +9.59% | -13.56% | -22.02% | $369627.18 | $16841.30 | ||
| 5367 | BSCS | $0.00149183547 | -0.25% | +0.62% | -6.08% | $369189.80 | $9507.00 | ||
| 5368 | BONSAICOIN | $0.00000002175 | +0.31% | +2.72% | -3.99% | $368620.17 | $36.11 | ||
| 5370 | LITH | $0.02378223059 | +1.05% | -3.25% | -41.01% | $368397.50 | $11980.72 | ||
| 5369 | IPPY | $0.00037295886 | -1.34% | -3.92% | -13.14% | $368155.40 | $5234.77 | ||
| 5371 | C4E | $0.00332744264 | -0.70% | +1.63% | +4.09% | $367658.80 | $2908.24 | ||
| 5372 | SCPT | $0.00040692211 | -1.13% | +6.51% | +11.72% | $367568.69 | $143564.65 | ||
| 5373 | BRIDGE402 | $0.00039174478 | +8.98% | +51.99% | - | $367556.06 | $96395.29 | ||
| 5374 | XZK | $0.00089758484 | +0.42% | -1.81% | -13.88% | $367021.99 | $18052.97 | ||
| 5397 | LEND | $0.01019852521 | -0.23% | +2.54% | -1.72% | $366607.21 | $0.00 | ||
| 5375 | AIBRK | $0.00036828892 | -0.73% | +11.37% | +0.87% | $365818.63 | $3653.75 | ||
| 5377 | AM | $0.13160756864 | +0.07% | +1.05% | -3.48% | $365730.64 | $86899.97 | ||
| 5379 | MINT | $0.00000031808 | - | -0.40% | -7.32% | $365620.68 | $7.93 | ||
| 5376 | 5IRE | $0.00057047635 | -0.24% | +5.84% | +16.51% | $365597.65 | $144891.97 | ||
| 5378 | MXC | $0.00011887135 | +2.86% | -11.38% | -58.30% | $365399.39 | $556119.14 | ||
| 5380 | LINDA | $0.00000378308 | -0.18% | +2.12% | -2.57% | $364928.15 | $14.65 | ||
| 5381 | LUCI | $0.00036584781 | -0.24% | +7.86% | -8.50% | $364719.70 | $483.49 | ||
| 5383 | CHADFI | $0.00036457419 | -0.40% | +3.16% | -43.33% | $364290.17 | $1516.62 | ||
| 5382 | FIDEL | $0.36404351648 | -0.57% | +1.33% | -2.46% | $364252.18 | $192.59 | ||
| 5384 | MSTRON | $250.42 | +0.17% | +4.36% | -5.29% | $363751.54 | $242450.54 | ||
| 5387 | BCAT | $0.0…08801 | - | +4.22% | +9.92% | $363591.06 | $50.33 | ||
| 5386 | MEWC | $0.00004626409 | +16.17% | +21.85% | +63.84% | $363548.61 | $10575.21 | ||
| 5385 | PIZA | $0.01729822287 | -0.17% | -0.27% | +95.64% | $363479.94 | $48469.99 | ||
| 5388 | STREME | $0.00000375601 | -1.85% | +0.50% | -7.77% | $362977.50 | $350.29 | ||
| 5391 | SPLOOT | $0.00036383124 | -0.74% | +4.40% | -11.83% | $362800.78 | $659.08 | ||
| 5389 | PEP | $0.00036107173 | +0.02% | -6.41% | +45.47% | $362764.06 | $54842.52 | ||
| 5390 | LLYX | $930.50 | -0.16% | +0.76% | +7.56% | $362711.52 | $9131.88 | ||
| 5392 | WEBSIM | $0.00036361897 | -0.98% | +9.09% | -9.49% | $362334.42 | $852.51 | ||
| 5393 | DVY | $0.00102898014 | -0.12% | +0.55% | -14.06% | $361592.43 | $121.10 | ||
| 5395 | QKITTY | $0.00037465703 | +3.65% | -0.15% | -39.58% | $361224.46 | $12426.04 | ||
| 5394 | G7 | $0.00015994564 | -2.19% | +9.60% | -48.43% | $361215.65 | $22201.33 | ||
| 5396 | XLAB | $0.00000102643 | -0.18% | -0.52% | -23.95% | $360741.86 | $828792.51 | ||
| 5398 | GOATED | $0.02399078614 | -0.13% | -10.75% | -12.24% | $359625.54 | $5482.49 | ||
| 5399 | NDQ | $0.00035969197 | -0.40% | -2.09% | -4.48% | $359575.12 | $125228.74 | ||
| 5318 | KALIS | $0.00391882762 | - | - | -1.64% | $352698.31 | $12241.87 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
إعلان