إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$3.98 تريليوناتالحجم خلال 24 ساعة$162.58 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.32%ETH 12.65%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5296 | FLIPPY | $0.50759341479 | +0.09% | +2.66% | -23.52% | $439295.31 | $330.13 | ||
| 5297 | KIM | $0.00043927651 | +0.48% | -0.66% | -3.78% | $439101.51 | $19352.32 | ||
| 5298 | CLANKFUN | $0.00000427864 | -2.59% | -0.19% | -16.61% | $438884.29 | $3772.22 | ||
| 5302 | YBR | $0.00174618887 | +0.07% | +2.64% | -29.24% | $438742.81 | $242.19 | ||
| 5301 | DESU | $0.00043860122 | -0.04% | +0.43% | -24.59% | $438572.98 | $3716.16 | ||
| 5297 | SWARM | $0.00044107729 | +0.06% | -3.73% | -11.03% | $438201.12 | $2.55 | ||
| 5304 | JUSD | $1.00 | - | - | -0.80% | $437834.66 | $1502.58 | ||
| 5303 | AIX | $0.00349811772 | -0.04% | +0.18% | -0.03% | $436993.25 | $8023.78 | ||
| 5305 | BREAD | $0.99830456523 | -0.02% | -0.07% | +0.25% | $436780.87 | $19.96 | ||
| 5307 | CANA | $31.24 | -0.03% | -0.70% | +4.56% | $436477.33 | $18.73 | ||
| 5306 | FYN | $0.00113550110 | -0.08% | +0.15% | -8.59% | $436218.01 | $23359.75 | ||
| 5310 | BMON | $0.00256193988 | +0.87% | -3.79% | -3.07% | $436029.16 | $30964.38 | ||
| 5311 | VELAR | $0.00131929268 | -0.13% | -3.90% | -5.34% | $435634.11 | $31124.78 | ||
| 5305 | STASH | $0.00004627000 | +1.42% | -2.83% | -12.25% | $434932.60 | $50071.53 | ||
| 5312 | HIMSON | $56.69 | +0.60% | -2.30% | +14.29% | $434804.86 | $13151.18 | ||
| 5314 | TOTO | $0.00043927651 | +0.08% | -7.81% | -19.36% | $434599.46 | $9128.74 | ||
| 5315 | WEL | $0.00176217075 | -0.39% | +12.42% | +3.33% | $434416.90 | $68338.15 | ||
| 5314 | PSX | $0.00043409929 | -0.00% | -3.72% | -9.30% | $434119.44 | $22891.12 | ||
| 5317 | TABOO | $0.00004433530 | +0.83% | +5.78% | +7.66% | $433717.86 | $354.03 | ||
| 5319 | UOG | $0.00043331145 | - | -1.62% | -6.05% | $433267.90 | $1.21 | ||
| 5318 | METACADEMAX | $0.00043286125 | +0.48% | +0.74% | -14.28% | $432569.87 | $890.39 | ||
| 5317 | FELY | $0.00004865997 | - | - | -6.67% | $432188.56 | $1.46 | ||
| 5319 | POOP | $0.00043184832 | +0.05% | -11.38% | -43.29% | $431681.64 | $14092.96 | ||
| 5320 | BULBUL | $0.00043162322 | -1.77% | -19.68% | -44.97% | $431612.53 | $1882.28 | ||
| 5324 | RVC | $0.00050027776 | +0.41% | +2.03% | +2.73% | $431452.71 | $2323.50 | ||
| 5321 | SOS | $0.00043905142 | -0.28% | -5.54% | -46.58% | $431189.13 | $202.77 | ||
| 5302 | SPLASH | $0.00046606304 | - | - | -11.02% | $431066.67 | $1.86 | ||
| 5322 | TEER | $0.10831210613 | -0.11% | -10.69% | -28.19% | $430870.84 | $32406.10 | ||
| 5323 | GOAT | $0.00004308860 | +0.40% | -9.42% | -21.86% | $430763.36 | $4508.33 | ||
| 5325 | EACC | $0.00006165718 | -0.03% | +10.84% | -11.13% | $429731.96 | $1099.76 | ||
| 5326 | LOA | $0.00101394879 | +0.04% | +15.77% | +6.44% | $429517.44 | $19145.17 | ||
| 5341 | COMAI | $0.00522809962 | - | +1.51% | -4.33% | $429246.65 | $50.69 | ||
| 5327 | BRB | $0.00429237198 | -0.39% | -0.47% | -1.92% | $429231.57 | $24208.99 | ||
| 5337 | ANALOS | $0.00000430981 | +0.07% | -5.06% | -13.07% | $429148.96 | $1886.98 | ||
| 5328 | AIT | $0.86437 | +0.16% | +1.48% | -6.68% | $429052.73 | $672.72 | ||
| 5329 | CARAT | $0.00048407079 | -0.02% | -1.58% | -2.27% | $428884.47 | $1202.55 | ||
| 5330 | NOVA | $0.00043151067 | +0.07% | -9.70% | -25.38% | $428674.34 | $5774.86 | ||
| 5333 | MOTA | $0.00604700199 | -0.10% | -3.56% | -10.97% | $428275.47 | $4.56 | ||
| 5331 | GOONC | $0.00042892206 | +0.41% | -3.88% | -17.55% | $428220.32 | $166644.49 | ||
| 5335 | WGC | $0.00008562774 | -0.62% | -15.50% | -18.08% | $428138.95 | $1895.53 | ||
| 5336 | MND | $0.00440874706 | +12.68% | +10.00% | -10.71% | $427625.84 | $82651.52 | ||
| 5334 | DPS | $0.00582663216 | -0.11% | -1.39% | -1.88% | $427068.17 | $913.24 | ||
| 5335 | NLC | $0.00134506627 | +0.46% | -3.80% | +3.32% | $426852.97 | $100438.82 | ||
| 5338 | CAU | $0.33426 | -0.54% | +0.09% | -0.61% | $425758.66 | $77543.87 | ||
| 5346 | GEC | $0.0…06429 | -0.03% | -7.28% | +7.29% | $425540.32 | $31302.76 | ||
| 5339 | PRICELESS | $0.00426445997 | -1.77% | -19.24% | -20.68% | $425524.11 | $41745.34 | ||
| 5340 | OGSM | $0.0…04259 | +0.00% | -4.28% | -12.50% | $425484.16 | $1365.96 | ||
| 5342 | INUINU | $0.0…09125 | - | -0.99% | -18.44% | $424355.75 | $36.79 | ||
| 5346 | XI | $0.00100562021 | -0.23% | -9.99% | -23.41% | $423374.21 | $158.08 | ||
| 5352 | WOOF | $0.00089194629 | +0.43% | +1.98% | +0.84% | $423165.66 | $367.32 | ||
| 5347 | PEG | $0.00755177448 | -1.70% | -11.31% | -22.61% | $422805.84 | $1332.04 | ||
| 5349 | YEC | $0.02511878348 | -0.43% | -4.40% | -15.40% | $422651.88 | $68.66 | ||
| 5345 | SHROOM | $0.00822312586 | - | -1.09% | -5.31% | $422555.76 | $47081.37 | ||
| 5350 | ₸USD | $0.00000696618 | -0.00% | -10.06% | -16.94% | $422411.92 | $11373.74 | ||
| 5350 | BUILD | $0.00004312608 | +0.32% | +3.54% | +7.69% | $422257.51 | $231.77 | ||
| 5351 | EDAT | $0.04023482533 | -1.70% | -3.35% | -0.25% | $421517.16 | $113486.52 | ||
| 5352 | DVY | $0.00119920351 | +0.01% | +0.87% | -0.68% | $420952.17 | $254.12 | ||
| 5355 | CHAT | $0.00420627243 | - | -0.72% | -10.33% | $420627.58 | $243.67 | ||
| 5354 | PHI | $0.00199131935 | -0.14% | +5.20% | +5.91% | $419838.95 | $38976.33 | ||
| 5358 | PAY | $0.00354246180 | - | -1.18% | -7.53% | $418508.63 | $65.68 | ||
| 5356 | PEPO | $0.00000100168 | -0.45% | -8.87% | -30.27% | $417903.80 | $9214.01 | ||
| 5357 | ICOM | $0.00692634286 | - | - | -0.65% | $417439.31 | $2.45 | ||
| 5358 | HMX | $0.09212257736 | -0.03% | -2.42% | -10.74% | $417367.17 | $19.82 | ||
| 5363 | TOOKER | $0.00042948480 | -0.01% | +7.14% | -4.49% | $416335.10 | $150739.04 | ||
| 5360 | IRLCOIN | $0.00041868015 | -3.18% | +9.70% | -55.41% | $416294.35 | $89100.19 | ||
| 5361 | $DEGE | $0.00041575389 | +4.72% | -3.47% | +33.42% | $415530.04 | $21450.60 | ||
| 5362 | DTEC | $0.01561451884 | +0.13% | -1.65% | -6.08% | $415372.70 | $189035.89 | ||
| 5363 | ENT | $0.00005485813 | +0.96% | -3.65% | -14.68% | $415302.92 | $22545.90 | ||
| 5364 | $SOLACE | $0.00082981956 | +0.08% | -6.16% | -42.42% | $415119.80 | $430129.60 | ||
| 5370 | BABYSHIB | $0.00105052703 | - | -0.88% | -6.81% | $414894.48 | $48.93 | ||
| 5365 | FIGHT | $0.00042003073 | -0.04% | -1.57% | -16.05% | $414781.37 | $169432.09 | ||
| 5366 | GRAV | $0.00033449393 | +0.73% | -3.66% | -22.84% | $414479.51 | $594.03 | ||
| 5367 | LAND | $0.00035644087 | +0.77% | -3.22% | -21.14% | $413692.01 | $22548.48 | ||
| 5369 | SUGAR | $0.00041361547 | +0.16% | -0.11% | -1.44% | $413669.16 | $11936.69 | ||
| 5369 | EDEN | $0.00104940155 | +0.06% | -4.42% | -26.26% | $413319.25 | $48.66 | ||
| 5371 | PM | $0.00044164003 | +1.25% | -9.02% | +5.50% | $413036.87 | $73604.87 | ||
| 5373 | QKITTY | $0.00041631663 | -0.99% | -3.24% | -29.55% | $412672.55 | $18715.78 | ||
| 5372 | TORSY | $0.00065199304 | -0.10% | -6.52% | -6.56% | $412561.35 | $1494.36 | ||
| 5377 | TITS | $0.00041305273 | -0.02% | -4.82% | -26.28% | $412552.01 | $160192.66 | ||
| 5376 | DAI | $1.01 | -0.10% | -0.29% | +1.19% | $412500.91 | $5342.49 | ||
| 5378 | AI | $0.00041586644 | +1.18% | +0.27% | -43.66% | $411686.85 | $28983.21 | ||
| 5377 | BOOSHI | $0.00004113487 | - | - | -6.54% | $411346.39 | $9.97 | ||
| 5379 | SEED | $0.00114079087 | +0.14% | -10.45% | -48.68% | $411004.35 | $346476.51 | ||
| 5384 | ROGEN | $0.00041125195 | - | -12.42% | -20.00% | $410873.57 | $4114.35 | ||
| 5380 | ICELAND | $0.0…09775 | -0.02% | -1.74% | -15.79% | $410841.61 | $291.76 | ||
| 5381 | ARV | $0.00000567041 | +0.08% | +1.79% | -6.54% | $410821.57 | $20097.98 | ||
| 5382 | AWAI | $0.00041091431 | +0.50% | -7.70% | -29.84% | $410310.94 | $10826.89 | ||
| 5383 | RATING | $0.00009327057 | -0.00% | -0.10% | -8.13% | $410248.48 | $17157.62 | ||
| 5387 | CLX | $1.48 | +0.05% | +0.05% | -17.95% | $409587.71 | $63254.45 | ||
| 5386 | $GROW | $0.00000409946 | -0.06% | -11.19% | -25.83% | $409577.58 | $7449.13 | ||
| 5392 | BIS | $0.01074623654 | - | - | -38.42% | $409143.25 | $661.53 | ||
| 5388 | JONES | $0.07876499216 | -0.02% | -2.52% | -10.90% | $408745.28 | $31.88 | ||
| 5391 | SOULS | $0.00038131407 | -0.02% | -0.02% | -11.09% | $408321.31 | $34501.21 | ||
| 5390 | QUAIN | $0.00040731276 | +5.25% | +99.43% | +250.42% | $407853.90 | $79653.82 | ||
| 5393 | ROOST | $0.00040787550 | -0.11% | -2.34% | -8.78% | $407639.94 | $18361.97 | ||
| 5391 | NVT | $0.00096780394 | -0.18% | -2.21% | -6.34% | $407623.29 | $32.23 | ||
| 5394 | KAON | $0.00008707039 | -1.02% | -7.88% | -10.11% | $407535.61 | $88164.41 | ||
| 5372 | MYAN | $0.00039920927 | - | - | -3.73% | $399216.48 | $4.36 | ||
| 5385 | OPENAI | $476.98 | - | - | -3.44% | $395787.13 | $753.87 | ||
| 5385 | UFT | $0.00392197510 | -2.28% | -2.14% | +1.88% | $392196.84 | $54578.14 |
إعلان