إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 2.3%
$3.02 تريليوناتالحجم خلال 24 ساعة$156.65 مليارات
عملات رقمية16,989
بورصات1290
هيمنة السوق
BTC 61.14%ETH 7.16%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5322 | BRRR | $0.00020691163 | -11.57% | -18.01% | - | $230615.76 | $87152.13 | ||
| 5396 | XCASH | $0.00000337254 | - | - | +81.44% | $211866.90 | $6.75 | ||
| 5349 | VSG | $0.00002280251 | -95.54% | -95.68% | -11.33% | $211343.02 | $7917.37 | ||
| 5304 | CONE | $0.00000035548 | -0.29% | +9.61% | +9.95% | $208787.33 | $778.28 | ||
| 5303 | EBERT | $0.00047085420 | -0.07% | -0.38% | +17.93% | $208637.82 | $202.63 | ||
| 5327 | EVOLVE | $0.00009209437 | - | +4.55% | +6.72% | $208565.62 | $628.22 | ||
| 5311 | CRISPR | $0.00020877234 | -0.12% | +5.21% | +16.93% | $208517.71 | $108.94 | ||
| 5308 | TRAI | $0.00020821413 | -0.81% | +6.98% | +0.64% | $208445.60 | $3461.51 | ||
| 5305 | STND | $0.00229091366 | -0.46% | +7.44% | +13.34% | $208365.13 | $284561.27 | ||
| 5307 | ART | $0.00119997581 | -2.39% | -34.47% | -6.81% | $208240.65 | $127071.00 | ||
| 5306 | XMS | $0.00031232119 | -0.33% | -0.26% | +6.11% | $208221.67 | $666.31 | ||
| 5309 | GM | $0.00020821413 | -0.68% | +24.77% | +32.74% | $208192.08 | $6193.35 | ||
| 5348 | ARG | $0.21677 | +4.58% | +10.02% | -17.59% | $208073.74 | $5154.22 | ||
| 5310 | BAOS | $0.00020802805 | -0.58% | +11.49% | +53.37% | $207588.00 | $39698.04 | ||
| 5315 | GROYPER | $0.00222523038 | -0.84% | +20.79% | +6.74% | $206941.77 | $8216.58 | ||
| 5312 | CAT | $0.0…03647 | -0.30% | +0.48% | +0.40% | $206863.44 | $1088.12 | ||
| 5316 | WANNA | $0.01076266102 | -0.56% | +6.68% | -9.04% | $206852.74 | $107.62 | ||
| 5317 | SIM | $0.00255634481 | -14.15% | -4.70% | +20.73% | $206791.06 | $3728.11 | ||
| 5318 | WF | $0.00369919664 | -1.37% | +2.78% | +8.40% | $206676.62 | $1067.93 | ||
| 5385 | DYNA | $0.0…03901 | - | - | +8.90% | $206368.02 | $78.00 | ||
| 5314 | EML | $0.00013629745 | -2.03% | +5.69% | +1.96% | $206325.88 | $82055.29 | ||
| 5319 | NOX | $0.20653948709 | -1.20% | +22.32% | +107.48% | $206105.75 | $1596.14 | ||
| 5320 | THC | $0.00077015039 | -0.61% | -0.11% | -45.75% | $206087.80 | $8.12 | ||
| 5324 | SOH | $0.00723697616 | -0.97% | +31.59% | +32.10% | $205700.30 | $14681.09 | ||
| 5321 | $MARU | $0.00002275665 | -0.56% | +3.52% | +6.85% | $205687.84 | $329.30 | ||
| 5323 | MEMEAI | $0.00028208456 | -1.20% | +2.52% | +2.61% | $205337.56 | $92919.36 | ||
| 5325 | USDC | $1.00 | -0.18% | +0.05% | +0.11% | $205200.05 | $74691.16 | ||
| 5326 | WIT | $0.00021156342 | -0.76% | +0.27% | -1.16% | $205188.51 | $15545.08 | ||
| 5313 | REALM | $0.00021007484 | - | +0.25% | +32.10% | $205118.37 | $19.91 | ||
| 5328 | DACKIE | $0.00277730485 | -2.00% | +9.68% | +17.62% | $205010.63 | $7029.50 | ||
| 5329 | COIN | $0.00000209525 | -0.66% | +10.56% | +51.07% | $204666.40 | $14685.43 | ||
| 5330 | WONG | $0.00020402752 | -0.03% | +9.26% | -24.68% | $203994.40 | $276.52 | ||
| 5332 | FOFAR | $0.00020356234 | -0.25% | -1.52% | -9.76% | $203564.67 | $5109.13 | ||
| 5331 | GINGER | $0.00020393448 | -1.57% | +7.42% | +42.41% | $203504.38 | $1156.57 | ||
| 5345 | PTF | $0.00827274378 | +0.31% | +3.28% | +6.72% | $203291.05 | $139060.34 | ||
| 5337 | BROTHER | $0.0…02032 | -1.79% | +8.20% | +26.13% | $203245.83 | $24.21 | ||
| 5334 | TOBI | $0.00020337626 | -1.78% | +8.53% | +14.88% | $203148.52 | $11304.27 | ||
| 5341 | LANDWU | $0.0…04827 | -0.56% | +5.71% | +33.95% | $203075.95 | $1195.53 | ||
| 5333 | WEWE | $0.00000202994 | -0.31% | +0.22% | -1.04% | $202995.66 | $7.08 | ||
| 5339 | NUX | $0.00405915217 | -0.44% | -0.92% | -2.55% | $202959.47 | $58352.54 | ||
| 5336 | BORK | $0.00002034907 | -0.73% | +6.94% | +8.51% | $202941.42 | $1480.12 | ||
| 5338 | FIT | $0.00020495787 | -0.58% | +4.97% | -6.06% | $202801.22 | $350.85 | ||
| 5340 | FROQ | $0.27538 | -1.55% | +3.54% | -5.46% | $202694.78 | $7608.14 | ||
| 5342 | ∅ | $0.00021137734 | -0.96% | -5.68% | -23.82% | $202448.98 | $7151.56 | ||
| 5344 | TCAT | $0.00031781030 | +0.39% | +5.82% | -2.07% | $202377.90 | $2815.75 | ||
| 5343 | ECT | $0.00071190997 | -0.76% | -0.21% | -3.75% | $202319.01 | $2291.61 | ||
| 5346 | SHEZMU | $0.15257 | -0.70% | +4.55% | +6.43% | $202176.20 | $453.61 | ||
| 5347 | PAC | $0.00361025441 | +0.17% | -0.76% | +16.30% | $202170.80 | $0.23 | ||
| 5351 | EX | $0.05667704026 | +0.42% | +0.87% | -5.82% | $201578.35 | $215.55 | ||
| 5393 | AI | $0.00262202809 | - | - | +10.95% | $201341.58 | $10.73 | ||
| 5350 | CCP | $0.03843597515 | +0.13% | +3.27% | +0.90% | $201259.43 | $380.12 | ||
| 5354 | CS | $0.00089974927 | -0.15% | +12.50% | -9.05% | $201056.89 | $221.52 | ||
| 5353 | BRKL | $0.00376004205 | -0.31% | +1.50% | +1.10% | $201011.67 | $39414.26 | ||
| 5355 | TUX | $0.00020077126 | -0.61% | +20.28% | +48.24% | $200988.51 | $913.52 | ||
| 5356 | MUG | $0.00020095733 | -0.61% | +7.02% | +56.99% | $200577.47 | $2598.24 | ||
| 5357 | $VAULT | $0.00200492159 | -0.25% | +2.31% | +13.52% | $200203.19 | $2.11 | ||
| 5335 | FOOTCOIN | $0.00020067823 | -7.51% | +1.22% | -15.21% | $200124.11 | $42885.22 | ||
| 5361 | IFC | $0.00000171464 | -0.92% | -10.81% | +0.39% | $200069.50 | $126.13 | ||
| 5358 | HID | $0.00588163055 | - | +5.87% | +17.80% | $199975.53 | $588.16 | ||
| 5359 | MAGAA | $0.00019993394 | -0.17% | +4.35% | +12.15% | $199898.13 | $101830.29 | ||
| 5360 | LNR | $0.00249922082 | -0.79% | -0.37% | +4.74% | $199831.79 | $23.06 | ||
| 5352 | PLEDGE | $0.00019909662 | - | +3.75% | +7.79% | $199053.36 | $197.06 | ||
| 5363 | WBAR | $1.82 | +0.64% | +2.33% | +12.58% | $198888.04 | $26087.11 | ||
| 5362 | BUCK | $0.00001989887 | +0.26% | +5.31% | +55.15% | $198759.46 | $1821.58 | ||
| 5367 | $OTTO | $0.00019844537 | -0.66% | +7.23% | +13.37% | $198509.47 | $207.04 | ||
| 5364 | ROGEN | $0.00019872447 | -0.78% | +6.28% | +22.82% | $198500.08 | $637.33 | ||
| 5368 | PIPE | $0.00019965483 | +5.31% | +53.56% | +131.05% | $198485.19 | $27935.02 | ||
| 5369 | SWIFT | $0.00071404980 | -0.65% | +0.79% | +5.53% | $198171.57 | $1093.83 | ||
| 5366 | ELONIA | $0.00000290364 | -0.48% | +5.86% | +19.07% | $198084.21 | $5.85 | ||
| 5370 | $CHESTER | $0.00020356234 | +0.07% | -19.91% | -13.50% | $197932.37 | $14559.02 | ||
| 5371 | TDS | $0.00019788715 | -15.38% | +28.24% | +42.07% | $197925.21 | $114736.41 | ||
| 5372 | DOGSHIT2 | $0.00019816626 | -0.60% | -0.81% | +1.02% | $197570.84 | $1643.88 | ||
| 5365 | WAS | $0.00032460192 | -1.60% | -3.58% | -4.25% | $196585.59 | $181011.58 | ||
| 5376 | BTN | $0.04410901943 | +0.08% | -1.99% | -24.48% | $196463.15 | $132502.43 | ||
| 5375 | OMEGA | $0.00019630554 | -0.72% | +6.70% | +23.89% | $196319.32 | $8.83 | ||
| 5377 | $SITCOM | $0.00019621251 | -0.94% | +19.20% | +25.26% | $195998.72 | $12547.53 | ||
| 5378 | GOON | $0.00019602644 | +0.06% | +7.35% | +14.73% | $195989.69 | $1311.88 | ||
| 5379 | TIME | $0.00000042014 | -1.25% | +3.66% | +18.95% | $195641.18 | $6096.30 | ||
| 5373 | GOB | $0.00036358392 | - | +4.70% | +17.44% | $195607.13 | $3.14 | ||
| 5380 | CHAOS | $0.00019491001 | -0.79% | +13.18% | +31.38% | $194873.08 | $20082.26 | ||
| 5374 | REPOALYZE | $0.00019537519 | -7.70% | -4.27% | -14.98% | $194797.90 | $20555.63 | ||
| 5382 | SATOX | $0.00005361039 | -0.96% | +1.48% | +9.78% | $194780.13 | $20795.26 | ||
| 5384 | TIFF | $0.00020421359 | +10.29% | -29.97% | -42.29% | $194574.43 | $27041.23 | ||
| 5386 | AGAWA | $0.00019295625 | -2.35% | -7.91% | -78.38% | $194024.22 | $143038.83 | ||
| 5400 | SOLAYA | $0.00024412595 | +0.24% | +7.87% | +130.82% | $193823.82 | $6243.15 | ||
| 5381 | $TORO | $0.00019360751 | - | +3.51% | +18.77% | $193586.02 | $591.01 | ||
| 5390 | HARAMBE | $0.00000019453 | +15.55% | +96.76% | +105.64% | $193403.76 | $175.75 | ||
| 5383 | UNIO | $0.00033530104 | +0.24% | +0.69% | -2.87% | $193392.13 | $140846.25 | ||
| 5392 | SL | $0.00032590442 | -0.79% | +5.00% | +13.28% | $193051.44 | $943.30 | ||
| 5397 | LDY | $0.01054439903 | -0.30% | +5.93% | +8.44% | $192815.78 | $2157.34 | ||
| 5394 | FLIES | $0.34795 | -0.48% | +21.62% | +37.19% | $192615.38 | $300.95 | ||
| 5387 | CB | $0.00019258411 | -0.91% | +26.59% | +139.97% | $192585.88 | $21167.97 | ||
| 5402 | X | $0.00000019937 | -0.56% | +8.46% | +12.96% | $192583.28 | $234.72 | ||
| 5391 | NONJA | $0.00019211893 | - | +3.88% | +18.48% | $192126.85 | $46.63 | ||
| 5389 | GDP | $0.00020198073 | - | +3.85% | +10.35% | $192055.58 | $3.31 | ||
| 5388 | GYSR | $0.01970479742 | - | +1.02% | +10.04% | $191738.42 | $67.15 | ||
| 5399 | VAL | $0.00019537519 | +2.31% | +0.23% | +1.45% | $191658.60 | $129810.07 | ||
| 5395 | GIA | $0.00000191411 | -2.44% | +14.95% | +22.66% | $191052.19 | $2665.17 | ||
| 5401 | TKST | $0.00391243470 | - | +7.10% | +3.51% | $190622.36 | $524.36 | ||
| 5398 | DGENAI | $0.00026552418 | -5.78% | +28.27% | +26.85% | $185873.07 | $1585.87 |
إعلان