إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.6%
$3.98 تريليوناتالحجم خلال 24 ساعة$164.09 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.37%ETH 12.66%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5266 | MB | $0.01564579777 | - | - | -4.02% | $475832.90 | $82.37 | ||
| 5201 | YBGT | $2.34 | +0.01% | +8.14% | -49.93% | $474114.90 | $4870.01 | ||
| 5202 | INBOX | $0.00047336478 | +0.72% | +6.19% | -31.30% | $473343.96 | $9540.30 | ||
| 5204 | ECTE | $0.08702382740 | -0.75% | -1.18% | -5.76% | $473282.63 | $107110.80 | ||
| 5203 | BRO | $0.00047268951 | +0.01% | -16.30% | +4.28% | $472724.85 | $141.09 | ||
| 5208 | XOXO | $0.00100671611 | -0.18% | -0.77% | -2.73% | $472236.52 | $115724.86 | ||
| 5207 | BTCZ | $0.00003748045 | -16.55% | +3.80% | -6.32% | $472166.97 | $5420.02 | ||
| 5209 | DETECTIVE | $0.00047178915 | +0.10% | +33.91% | -3.10% | $471692.02 | $55362.47 | ||
| 5211 | FVIX | $26.86 | -0.05% | -1.44% | -12.11% | $471272.91 | $983.28 | ||
| 5214 | SOVRA | $0.00047100133 | +0.64% | -3.43% | -22.38% | $471054.12 | $1153.16 | ||
| 5213 | AURAFARM | $0.00047404005 | +0.90% | -6.02% | -28.21% | $471013.83 | $14102.65 | ||
| 5210 | RBTC.B | $112,692.11 | - | - | -3.82% | $470442.77 | $1573.90 | ||
| 5212 | HUSH | $0.02913714426 | -0.06% | +3.62% | -3.29% | $470370.75 | $47.41 | ||
| 5215 | SHOGUN | $0.02238736312 | +0.20% | -2.46% | -37.84% | $470106.83 | $1793.35 | ||
| 5216 | GLUTEU | $0.00047178915 | +0.21% | +1.58% | -10.87% | $469965.36 | $33660.15 | ||
| 5226 | SPURDO | $0.00046976333 | -0.32% | -34.26% | -57.75% | $469749.38 | $11579.99 | ||
| 5221 | BABYBROCCOLI | $0.00050150106 | - | +2.60% | +8.01% | $469517.99 | $151.28 | ||
| 5217 | AION | $0.00084994076 | -0.01% | -15.88% | -9.18% | $469306.52 | $32915.75 | ||
| 5218 | MAPS | $0.00625053098 | -0.03% | -1.96% | -13.23% | $468791.74 | $48.51 | ||
| 5220 | GQ | $0.00005838615 | +1.59% | +7.38% | +14.85% | $468669.63 | $38552.46 | ||
| 5219 | USDC | $0.99489 | -1.15% | -0.66% | -0.59% | $468189.51 | $7117.43 | ||
| 5234 | MOMO | $0.00047449023 | +1.26% | +3.24% | -42.66% | $468016.30 | $5961.79 | ||
| 5223 | COINYE | $0.00053200079 | +1.81% | +1.35% | -1.98% | $467960.70 | $195.10 | ||
| 5222 | MANIFEST | $0.00046818770 | +1.12% | -6.07% | -19.05% | $467855.36 | $1363.98 | ||
| 5224 | PDEX | $0.06262989730 | -1.54% | -0.28% | -1.78% | $467219.48 | $23542.85 | ||
| 5229 | MEWC | $0.00005850072 | +16.68% | +25.06% | -3.39% | $466694.57 | $6634.51 | ||
| 5227 | BIS | $0.00046481135 | +0.96% | +10.30% | +12.81% | $466553.66 | $17194.39 | ||
| 5230 | WSDM | $0.00095629590 | +0.02% | -0.70% | +0.03% | $466324.97 | $239989.64 | ||
| 5225 | STOCKCOIN | $0.00047291460 | +0.05% | +14.03% | -2.50% | $466232.46 | $77125.14 | ||
| 5228 | NULL | $55.08 | +3.08% | +1094.80% | +1179.88% | $466211.42 | $226665.88 | ||
| 5231 | CYPHER | $0.00046616189 | +0.68% | +6.61% | -5.55% | $466175.74 | $8391.01 | ||
| 5233 | SURF | $0.02214741692 | +0.29% | -8.47% | -40.39% | $465094.97 | $4353.54 | ||
| 5232 | AXLUSDC | $1.01 | +0.69% | +1.56% | +0.35% | $464924.46 | $112351.94 | ||
| 5235 | ABX | $0.00258955071 | +1.91% | +3.00% | -8.66% | $464630.61 | $44025.33 | ||
| 5238 | KLS | $0.00019988013 | -0.71% | -1.63% | -14.02% | $464172.10 | $205888.13 | ||
| 5236 | PLYR | $0.00287350205 | +0.01% | -11.97% | -12.47% | $463777.74 | $3.00 | ||
| 5237 | IGNIS | $0.00061021965 | +0.02% | +1.63% | -6.44% | $463478.03 | $187.37 | ||
| 5245 | XWIN | $0.03226893737 | +0.18% | +1.40% | +8.49% | $463260.59 | $480.17 | ||
| 5239 | EVANA | $0.00004615756 | +1.92% | +45.87% | -18.19% | $463139.38 | $14084.78 | ||
| 5243 | TGT | $0.00313944617 | -2.83% | -3.22% | -11.05% | $463076.47 | $529905.09 | ||
| 5242 | WOOFI | $0.00046706225 | +1.09% | -7.32% | -18.70% | $462808.05 | $1343.50 | ||
| 5240 | WANA | $0.00266968283 | +0.43% | +5.40% | +4.06% | $462777.21 | $164.00 | ||
| 5246 | OK | $0.00517099817 | +1.70% | +72.78% | -23.26% | $462135.03 | $4.79 | ||
| 5248 | RING | $0.00462189052 | -1.46% | +18.85% | -24.06% | $461949.67 | $20615.30 | ||
| 5247 | LOOBY | $0.00048540711 | -10.08% | -6.48% | -22.57% | $461890.92 | $9834.19 | ||
| 5249 | OPTR | $0.53684 | +1.62% | +1.15% | +2.72% | $461393.58 | $8089.73 | ||
| 5250 | TRAVA | $0.00010655468 | +0.66% | +1.67% | +0.17% | $460948.92 | $64482.70 | ||
| 5244 | PBUX | $0.00120164426 | +1.70% | +2.48% | -17.73% | $460837.05 | $58989.85 | ||
| 5252 | WOLF | $0.00109483894 | +0.12% | -1.09% | -12.10% | $460585.96 | $108.39 | ||
| 5205 | EON | $0.00460208258 | - | - | -4.12% | $460209.27 | $6.10 | ||
| 5251 | E4C | $0.00356824309 | +0.40% | -9.08% | -3.68% | $460195.20 | $32007.72 | ||
| 5253 | KRD | $0.00448807437 | +3.91% | -4.01% | -36.52% | $459836.41 | $3143.07 | ||
| 5254 | HOKK | $0.00016003916 | +0.17% | -0.06% | -14.83% | $459178.02 | $784.21 | ||
| 5206 | COV | $0.02451772973 | - | - | -4.02% | $459107.34 | $35.54 | ||
| 5256 | OOBE | $0.00047302714 | +0.24% | -16.56% | -27.54% | $458519.07 | $20478.86 | ||
| 5255 | SNAKE | $0.24985 | -1.90% | -1.47% | -18.34% | $458477.20 | $11436.35 | ||
| 5262 | KITTY | $0.00000062597 | - | - | -4.02% | $458041.88 | $1036.22 | ||
| 5258 | THUMB | $0.00221387509 | +1.13% | -6.08% | -13.25% | $458030.51 | $1599.81 | ||
| 5261 | HZN | $0.00247790595 | +0.38% | +2.07% | +2.03% | $457645.83 | $270.18 | ||
| 5257 | DTF | $0.00045940918 | +0.91% | -3.06% | -23.41% | $457594.29 | $96267.94 | ||
| 5259 | STFX | $0.00070239410 | +0.68% | +2.93% | +777436801.07% | $457483.77 | $4182.10 | ||
| 5260 | PSWAP | $0.00013190288 | +0.00% | +41.31% | -15.57% | $456963.24 | $1777.66 | ||
| 5264 | BOMI | $0.45693 | +0.31% | +1.07% | -5.99% | $456935.56 | $357.35 | ||
| 5265 | KTON | $3.06 | +0.09% | -0.14% | -12.38% | $456724.87 | $17638.37 | ||
| 5267 | TANK | $0.00045231884 | -2.33% | -10.26% | -24.81% | $455662.11 | $157058.52 | ||
| 5268 | RYOSHI | $0.0…05845 | +0.45% | -4.46% | -9.81% | $454873.51 | $4999.89 | ||
| 5269 | GUNDA | $0.00045501992 | +0.51% | -0.20% | -5.19% | $454600.36 | $339.78 | ||
| 5271 | BREW | $0.02274750751 | - | -0.54% | -11.31% | $454129.13 | $59.09 | ||
| 5272 | INTR | $0.00196346219 | -0.74% | -4.52% | +14.50% | $453734.66 | $17603.41 | ||
| 5270 | DCN | $0.00000063756 | - | - | +3.39% | $453213.13 | $0.17 | ||
| 5273 | MOAI | $0.00053053770 | +0.27% | -11.00% | +7.36% | $451856.62 | $2861.99 | ||
| 5274 | KROAK | $0.00065332443 | -0.37% | +5.14% | +6.13% | $450998.92 | $81178.13 | ||
| 5276 | PLANE | $0.00450326796 | -0.58% | -10.17% | -21.10% | $450623.13 | $1797.88 | ||
| 5241 | SPACEX | $604.67 | - | - | -2.84% | $450425.95 | $530.77 | ||
| 5263 | SOLAMI | $0.00045051812 | -0.22% | -5.42% | +12.38% | $450238.45 | $192030.90 | ||
| 5284 | MADE | $0.00128639074 | - | -0.80% | +16.68% | $450230.35 | $10.29 | ||
| 5277 | FLP | $0.00796515591 | -0.20% | +0.05% | -3.96% | $449237.92 | $51.29 | ||
| 5278 | FLOCK | $0.00016048934 | +0.12% | -1.46% | -20.24% | $449081.94 | $2528.12 | ||
| 5279 | XEGLD | $13.58 | -0.30% | -1.14% | -6.36% | $448844.80 | $6825.18 | ||
| 5281 | GFT | $0.00020021777 | - | - | +107.33% | $448575.14 | $0.00 | ||
| 5280 | TRUST | $0.00045434465 | +1.47% | -0.21% | -8.79% | $448305.37 | $311129.98 | ||
| 5282 | HAN | $0.00109146259 | +0.08% | -0.87% | -12.18% | $447844.95 | $1.03M | ||
| 5285 | ZKB | $0.00200386589 | - | +5.49% | -46.27% | $447765.61 | $11.99 | ||
| 5288 | RWW | $0.00044725431 | +1.26% | +17.62% | +178.26% | $447229.33 | $7885.87 | ||
| 5283 | LUCHOW | $0.00000044691 | +0.29% | +2.22% | +5.45% | $446460.76 | $42.78 | ||
| 5286 | MONSTA | $0.00004930916 | +0.20% | -1.78% | -0.83% | $445631.19 | $334.98 | ||
| 5287 | GULF | $0.00294316748 | -0.18% | -0.85% | -7.77% | $444550.08 | $16.29 | ||
| 5289 | HYDRA | $0.03772062308 | +0.02% | -1.46% | -10.85% | $444422.34 | $2488.34 | ||
| 5291 | FYN | $0.00115752657 | -0.02% | +2.09% | -8.12% | $444381.15 | $22237.78 | ||
| 5290 | NEURAL | $0.44342 | +0.35% | -0.65% | -7.75% | $443895.18 | $39682.90 | ||
| 5293 | BOLT | $0.00044365287 | +0.12% | -1.52% | -13.48% | $443855.79 | $659.91 | ||
| 5292 | POOP | $0.00044455323 | +1.60% | -7.76% | -37.85% | $443751.12 | $14965.52 | ||
| 5294 | MILLENNIAL | $0.00044601631 | +1.26% | -5.45% | -30.52% | $443016.99 | $7377.99 | ||
| 5295 | SN109 | $0.49744 | -0.02% | -2.95% | -13.00% | $442743.28 | $6986.32 | ||
| 5297 | JOHN | $0.00046661207 | - | -4.94% | -12.43% | $441874.66 | $62.55 | ||
| 5299 | VIBES | $0.00043993888 | +0.43% | +0.41% | -14.47% | $440298.46 | $167.00 | ||
| 5298 | SWARM | $0.00044083924 | +1.18% | -3.90% | -10.20% | $440169.49 | $3.16 | ||
| 5300 | BULBUL | $0.00043870088 | -0.39% | -18.29% | -44.31% | $439972.65 | $1695.52 | ||
| 5275 | ATSCOIN | $0.00208793710 | - | - | -1.05% | $438468.70 | $5.24 | ||
| 5296 | GAMI | $0.01006637334 | - | - | -2.41% | $434806.15 | $22.23 |
إعلان