إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.7%
$3.31 تريليوناتالحجم خلال 24 ساعة$100.90 مليارات
عملات رقمية17,491
بورصات1293
هيمنة السوق
BTC 61.97%ETH 8.83%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5222 | WORK | $0.00028951672 | +3.07% | -7.82% | -4.50% | $289558.73 | $6383.25 | ||
| 5203 | GOOBY | $0.00029230351 | -16.86% | -10.84% | +2.10% | $288314.79 | $8790.47 | ||
| 5204 | STC | $0.00087938770 | -0.95% | -2.66% | -21.33% | $287945.08 | $15978.05 | ||
| 5205 | $PLATH | $0.00029725781 | +1.46% | -6.36% | -24.19% | $287937.23 | $1610.30 | ||
| 5206 | RIBBIT | $0.0…06840 | -11.03% | -3.54% | -3.40% | $287770.75 | $5444.38 | ||
| 5207 | SN93 | $0.89693 | +2.70% | +0.51% | -28.06% | $287520.04 | $619688.31 | ||
| 5208 | AIX9 | $0.00068544762 | -0.30% | -0.12% | -7.17% | $287453.57 | $408850.88 | ||
| 5209 | VEMP | $0.00057356308 | -0.52% | -1.33% | -14.86% | $286991.27 | $154433.90 | ||
| 5210 | HVLO | $0.00040965842 | +0.31% | -19.12% | -34.78% | $286780.92 | $204274.43 | ||
| 5212 | VERX | $0.00399006687 | +0.86% | -8.87% | -0.08% | $286728.80 | $2092.53 | ||
| 5211 | VORILLA | $0.00028786529 | +0.83% | -5.36% | +2.89% | $286724.46 | $138.24 | ||
| 5213 | GRASSITO | $0.00000068926 | +7.56% | +1.47% | +17.67% | $286349.69 | $320110.44 | ||
| 5214 | PFL | $0.1445003266 | -0.30% | +0.22% | +4.37% | $286320.38 | $1.93 | ||
| 5218 | DWEB | $0.00568082391 | - | -3.61% | -24.78% | $286075.55 | $599.01 | ||
| 5216 | USDT.ETH | $1.00 | +1.02% | -0.63% | -0.32% | $285865.51 | $15597.77 | ||
| 5217 | WEHMND | $0.02340244717 | -0.86% | -2.06% | -15.04% | $285783.15 | $20762.44 | ||
| 5219 | GAIM | $0.00028569778 | +0.31% | -16.22% | +132.75% | $285672.91 | $25463.26 | ||
| 5220 | TRALA | $0.00917391287 | +0.16% | -0.80% | -5.78% | $285543.38 | $196750.72 | ||
| 5221 | STEAK | $0.15791 | +2.00% | -3.42% | -22.97% | $285399.81 | $5.27 | ||
| 5223 | KRO | $0.00315464855 | +0.35% | -46.79% | -26.69% | $284896.84 | $371.23 | ||
| 5224 | SNS | $0.00561528269 | +3.04% | -11.74% | -14.44% | $284786.82 | $28.08 | ||
| 5226 | TETHEGAMER | $2.96 | +1.50% | -10.77% | -7.60% | $284693.00 | $11788.14 | ||
| 5228 | ELVIS | $0.00028642029 | +1.03% | +23.79% | +27.92% | $284584.72 | $13880.73 | ||
| 5227 | SLAP | $0.00028425278 | +0.51% | +7.85% | +65.66% | $284289.22 | $19837.53 | ||
| 5229 | MELON | $0.00069618193 | +1.09% | -6.83% | -24.28% | $283866.14 | $1462.19 | ||
| 5231 | VZ | $0.00011652919 | +0.10% | +0.43% | -4.05% | $283673.03 | $247.81 | ||
| 5230 | CHEESE | $0.00028353028 | +0.54% | +0.26% | +15.94% | $283593.55 | $25342.29 | ||
| 5232 | ROT | $0.00028342706 | +1.59% | -5.91% | -21.05% | $283388.05 | $3807.93 | ||
| 5233 | $HORNY | $0.00028342706 | +2.60% | -9.10% | -16.03% | $283208.46 | $7699.90 | ||
| 5234 | POLTER | $0.00332051429 | +4.89% | -9.72% | -15.38% | $283173.37 | $63.70 | ||
| 5235 | OCH | $0.04721806207 | +0.86% | -3.04% | -4.96% | $283083.78 | $44066.49 | ||
| 5215 | ARTH | $0.64302645337 | - | - | -57.28% | $282900.26 | $1.72 | ||
| 5236 | ANDY | $0.00029870281 | -0.12% | -3.08% | -13.32% | $282796.53 | $269059.20 | ||
| 5237 | PNDR | $0.00818264063 | -1.19% | +1.53% | -8.42% | $282703.95 | $60332.78 | ||
| 5238 | WIT | $0.00029106494 | +0.66% | -6.53% | -21.06% | $282396.58 | $2389.55 | ||
| 5240 | DRPAL | $0.00028187885 | +1.43% | -4.11% | -27.45% | $281855.83 | $104.11 | ||
| 5241 | MUON | $0.00901372394 | +1.67% | -3.12% | +7.71% | $281434.31 | $4117.29 | ||
| 5225 | CPAI | $0.00281104742 | - | - | +1.04% | $281103.50 | $26.84 | ||
| 5243 | SIZE | $0.00029220030 | +3.30% | -17.56% | -22.86% | $280849.70 | $3309.53 | ||
| 5245 | LEMON | $0.00027971134 | +2.37% | +0.88% | -17.07% | $280684.87 | $314182.52 | ||
| 5244 | INUINU | $0.0…06033 | +1.01% | -5.14% | -3.29% | $280656.79 | $10698.43 | ||
| 5246 | PYRATE | $0.00028518171 | +0.70% | -13.37% | -20.57% | $280578.76 | $3546.61 | ||
| 5247 | FWC | $0.0…06812 | +0.40% | +1.77% | -3.63% | $280573.08 | $1131.74 | ||
| 5248 | TCT | $0.00048438573 | -0.30% | -0.31% | -0.10% | $280355.51 | $105072.17 | ||
| 5253 | WAV | $0.00195818585 | +0.21% | -3.11% | -13.39% | $280258.38 | $3865.91 | ||
| 5249 | GSNAKE | $25.34 | +4.49% | -18.43% | -21.13% | $280024.91 | $6863.28 | ||
| 5250 | GNRT | $0.00028002099 | -1.17% | -2.92% | +13.72% | $280006.02 | $5578.96 | ||
| 5251 | BNDL | $0.00042596631 | +9.24% | -9.89% | -40.86% | $279972.79 | $8857.62 | ||
| 5254 | TCAT | $0.00044031313 | +1.79% | -7.93% | -13.78% | $279829.63 | $1153.55 | ||
| 5252 | TT-WBTC | $103,033.51 | +0.32% | -1.22% | -1.80% | $279807.75 | $3386.95 | ||
| 5256 | USDT[HTS] | $1.00 | -0.20% | -0.04% | +0.10% | $279745.10 | $65432.14 | ||
| 5255 | DRX | $0.00000137481 | -0.45% | -2.63% | -7.58% | $279690.39 | $104865.44 | ||
| 5257 | WBTC | $103,975.11 | +0.01% | +3.23% | -0.61% | $279508.94 | $571.95 | ||
| 5258 | JAM | $0.00027960813 | +6.96% | -33.20% | -75.04% | $279425.34 | $53636.97 | ||
| 5239 | INETH | $2,551.24 | - | -1.27% | -5.88% | $278766.21 | $890.98 | ||
| 5262 | BUU | $0.00027909205 | +1.87% | -4.87% | -0.07% | $278683.54 | $674.60 | ||
| 5260 | $BEAT | $0.00053547692 | +1.04% | +4.01% | -43.56% | $278530.78 | $7973.15 | ||
| 5263 | SHEGEN | $0.00027960813 | -1.35% | -8.48% | -5.11% | $278188.83 | $221083.54 | ||
| 5264 | BLOCK | $0.02364809773 | -0.30% | -5.43% | -11.87% | $277798.78 | $0.00 | ||
| 5265 | TXL | $0.00218381279 | +173.31% | -3.12% | +168.25% | $277683.90 | $6.36 | ||
| 5269 | WEEDCOIN | $0.00027516990 | +0.20% | +9.80% | +0.39% | $277280.33 | $26160.50 | ||
| 5267 | COLLIES | $0.00027723419 | +1.57% | +0.23% | - | $277273.01 | $4703.44 | ||
| 5268 | LMGX | $4.51 | -2.53% | +51.97% | +2829.08% | $277109.82 | $1.40M | ||
| 5261 | USDX | $0.98982 | - | -1.07% | -0.17% | $276069.84 | $5.41 | ||
| 5271 | USDC | $0.10527880937 | +1.80% | -1.80% | -13.09% | $275317.40 | $93.33 | ||
| 5273 | AIN | $0.00027331204 | +2.00% | -16.70% | -60.91% | $274501.08 | $3635.23 | ||
| 5275 | LOOK | $0.00027444740 | +2.66% | -3.98% | -29.87% | $274360.50 | $23963.41 | ||
| 5276 | CONE | $0.00000046890 | +0.47% | -2.04% | -0.33% | $274314.05 | $241.16 | ||
| 5277 | GLCH | $0.00390863062 | -0.22% | -1.60% | -6.36% | $274152.01 | $1058.50 | ||
| 5270 | SUITE | $0.02741491160 | - | - | -9.49% | $274148.70 | $548.89 | ||
| 5278 | NOT | $0.0…05122 | -1.97% | -3.19% | +6.46% | $273905.94 | $2834.62 | ||
| 5279 | SUPFRIEND | $0.00027341526 | -5.23% | -19.13% | -35.75% | $273823.16 | $76948.04 | ||
| 5259 | POOKA | $0.00008700540 | - | -1.34% | -5.58% | $273335.99 | $387.85 | ||
| 5280 | FOAM | $0.00076946423 | +1.76% | -3.06% | +20.67% | $273263.85 | $16.62 | ||
| 5281 | ACG | $0.00525330937 | -1.61% | -2.50% | -13.84% | $272856.56 | $23.26 | ||
| 5282 | XBLAZE | $0.00066088256 | -0.39% | -1.27% | -11.57% | $272719.08 | $113.45 | ||
| 5283 | VERSA | $0.00234936888 | +0.59% | -0.49% | -3.22% | $272437.20 | $23.05 | ||
| 5285 | BOYS | $0.00000027227 | +0.74% | -15.98% | -34.35% | $272312.00 | $3431.82 | ||
| 5287 | HOTCROSS | $0.00243926872 | -0.29% | -10.73% | -34.55% | $271847.02 | $143687.82 | ||
| 5289 | RAMEN | $0.01440905649 | +2.16% | -4.24% | -23.93% | $271522.62 | $2429.06 | ||
| 5274 | SHEESHA | $4.61 | - | - | -3.79% | $271455.22 | $8.82 | ||
| 5290 | MARVIN | $0.00000064498 | +1.04% | -3.07% | -6.20% | $271349.84 | $131.75 | ||
| 5291 | CB | $0.00027176382 | -3.10% | +41.15% | -8.40% | $271262.31 | $160331.16 | ||
| 5292 | LMNL | $0.00028611064 | +3.08% | -7.26% | -22.72% | $270852.03 | $547.27 | ||
| 5294 | MOAI | $0.00031882964 | +2.14% | -8.75% | -10.87% | $270119.62 | $2247.69 | ||
| 5272 | NOTE | $0.01285918727 | - | - | -1.80% | $270043.86 | $33.38 | ||
| 5297 | BABYPEPE | $0.00000065149 | -0.72% | -3.09% | -4.66% | $269763.43 | $141.00 | ||
| 5296 | IGU | $0.00092387315 | -1.38% | +14.09% | -3.66% | $269334.37 | $176462.56 | ||
| 5295 | USDQ | $0.99602010835 | - | -0.40% | -1.56% | $269230.74 | $4741.25 | ||
| 5288 | NEURONI | $0.03294029445 | - | -1.30% | -10.41% | $269184.81 | $154.84 | ||
| 5298 | DIDID | $0.00026959632 | +1.14% | -5.10% | -7.28% | $269127.11 | $56.18 | ||
| 5300 | CHAN | $0.00026897703 | +1.57% | -5.50% | -6.82% | $268911.60 | $365.42 | ||
| 5302 | ALPHA | $0.00026866739 | +1.85% | -29.17% | -39.74% | $268639.53 | $59900.38 | ||
| 5284 | TYRANT | $0.02686157856 | - | -1.40% | -9.12% | $268616.10 | $14.54 | ||
| 5301 | CATDOG | $0.00000309106 | +1.29% | -3.65% | -28.12% | $268480.47 | $271196.15 | ||
| 5293 | MIMANY | $0.00027558276 | -0.37% | -2.25% | -5.98% | $267255.93 | $124332.42 | ||
| 5242 | GDP | $0.00028703957 | - | - | -6.23% | $267224.04 | $10.96 | ||
| 5286 | OKY | $0.00248313489 | - | - | -1.98% | $266019.63 | $45.07 | ||
| 5299 | WANNA | $0.01404956032 | - | - | -10.74% | $264844.02 | $472.07 | ||
| 5266 | OOZY•GOOZEMO | $0.00026319702 | - | - | -2.05% | $263186.70 | $231.83 |
إعلان