إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.7%
$3.33 تريليوناتالحجم خلال 24 ساعة$287.69 مليارات
عملات رقمية15,661
بورصات1176
هيمنة السوق
BTC 55.07%ETH 12.07%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5204 | NITRO | $0.00092857422 | -0.27% | -8.31% | +16.59% | $188349.69 | $19824.22 | ||
| 5202 | MAD | $0.01653524662 | -17.08% | -22.69% | +162.80% | $187937.97 | $2255.76 | ||
| 5201 | COMBO | $0.00394145287 | -0.29% | -5.89% | +26.59% | $187367.66 | $57387.70 | ||
| 5206 | KNIGHT | $0.00019653444 | - | -4.03% | -44.83% | $186649.92 | $44455.95 | ||
| 5205 | CHINU | $0.00018651286 | +0.58% | -5.72% | -10.06% | $186583.20 | $216920.86 | ||
| 5203 | NIOX | $0.00110126101 | +0.61% | -2.07% | -2.07% | $186258.24 | $273315.67 | ||
| 5207 | SPEED | $0.00074382442 | +2.14% | -15.09% | -39.59% | $185694.80 | $6462.52 | ||
| 5208 | CYBORGISM | $0.00018586331 | +9.59% | +45.85% | -59.13% | $185676.89 | $15292.94 | ||
| 5211 | SKULL | $0.00000922542 | -0.22% | -6.80% | +51.51% | $184509.10 | $36.34 | ||
| 5210 | MEOW | $0.00000043835 | +0.27% | -3.64% | +5.11% | $184393.02 | $533.41 | ||
| 5214 | THX | $0.00405568039 | +0.03% | -2.64% | -3.98% | $184355.90 | $3288.61 | ||
| 5213 | LVM | $0.00020052452 | - | -1.81% | +10.93% | $184089.96 | $353.21 | ||
| 5217 | WETH | $3,341.94 | +0.10% | -3.76% | +7.01% | $183973.13 | $9459.67 | ||
| 5220 | DXL | $0.00110079704 | -21.39% | -28.04% | -33.37% | $183535.24 | $1195.29 | ||
| 5212 | ARES | $0.00063869055 | +0.10% | +2.55% | +12.12% | $183044.46 | $12011.87 | ||
| 5222 | DOKY | $0.00002105591 | -0.35% | -7.82% | -35.30% | $182650.84 | $8501.19 | ||
| 5226 | BUL | $0.00000018242 | -4.85% | -1.94% | -11.36% | $182429.06 | $11871.70 | ||
| 5219 | MGPT | $0.00846490010 | -0.32% | +0.92% | -2.10% | $182300.36 | $4276.04 | ||
| 5225 | FORK | $0.00000001903 | +0.51% | -14.46% | -40.94% | $182196.53 | $61443.99 | ||
| 5223 | EYARE | $0.00018577052 | +2.34% | +22.88% | +68.10% | $181975.40 | $579986.70 | ||
| 5224 | KFUCAT | $0.00018205882 | +0.27% | -3.73% | -17.91% | $181973.64 | $285.73 | ||
| 5227 | MVC | $0.00000033284 | +0.84% | -4.05% | -0.04% | $181677.63 | $13.81 | ||
| 5229 | MEGALAND | $0.00017992459 | -16.50% | -18.03% | -21.05% | $180875.44 | $56234.88 | ||
| 5209 | RAB | $0.00283304684 | -0.96% | -13.26% | -2.38% | $180576.93 | $500453.53 | ||
| 5231 | SEED | $0.00902712966 | -0.28% | -2.16% | -36.63% | $180542.31 | $1271.15 | ||
| 5234 | $MIHARU | $0.00018001738 | +0.27% | +11.01% | -29.94% | $180039.01 | $13541.85 | ||
| 5230 | GAME | $0.00939959863 | -2.23% | -14.77% | -28.48% | $179966.54 | $93237.96 | ||
| 5235 | SUUSD | $0.98731 | -0.39% | -0.68% | +0.58% | $179775.39 | $10735.43 | ||
| 5238 | MIW | $0.00017983180 | +0.22% | -2.47% | -20.80% | $179704.03 | $3001.15 | ||
| 5233 | BTORO | $0.00107982595 | -0.15% | -5.16% | -27.03% | $179634.16 | $1119.76 | ||
| 5237 | SHIP | $0.00000225801 | +0.47% | -0.69% | +13.09% | $179621.35 | $2043.37 | ||
| 5232 | BAT | $0.00089730316 | - | - | -5.03% | $179456.83 | $20.92 | ||
| 5239 | TOSHE | $0.0…01667 | +0.13% | -4.20% | -0.05% | $179095.22 | $428.78 | ||
| 5240 | STAKE | $0.09650416671 | -0.20% | +3.43% | -23.97% | $178595.16 | $141.35 | ||
| 5241 | AIDP | $0.00101255141 | -4.13% | +23.44% | +17.76% | $178206.73 | $30142.38 | ||
| 5244 | DUSD | $0.99102355823 | +0.10% | -0.90% | +0.12% | $177865.07 | $4644.12 | ||
| 5242 | CZ | $0.00001778590 | +0.11% | -1.46% | -5.28% | $177858.76 | $293.01 | ||
| 5248 | CHI | $0.00258853868 | +0.14% | -14.34% | -12.22% | $177399.16 | $1480.49 | ||
| 5249 | CSWAP | $0.00886975363 | +1.03% | -2.96% | -1.15% | $177394.61 | $959.07 | ||
| 5228 | TROOP | $0.00022140282 | - | -2.09% | -42.38% | $177126.53 | $16.12 | ||
| 5250 | SWPR | $0.00448456718 | +0.05% | -6.54% | +3.78% | $177083.20 | $117.10 | ||
| 5215 | EDSE | $0.00017704802 | -3.24% | -8.79% | +31.37% | $177053.41 | $1427.63 | ||
| 5245 | SKU | $0.00111286006 | -0.26% | +10.63% | -7.58% | $176940.95 | $111.85 | ||
| 5246 | 1ON8 | $0.01989925197 | +0.26% | -0.40% | -18.99% | $176860.31 | $41653.10 | ||
| 5254 | HOOD | $0.00002258921 | - | -0.79% | -7.28% | $176751.46 | $14.68 | ||
| 5251 | EQZ | $0.00353400114 | +0.15% | -2.43% | +15.51% | $176722.23 | $35.68 | ||
| 5243 | CAI | $0.17352 | -0.39% | -0.49% | +6.34% | $176691.71 | $79.38 | ||
| 5252 | EBYT | $0.0…01978 | +0.12% | -1.23% | +1.43% | $176438.10 | $11288.61 | ||
| 5247 | SWRV | $0.00958499798 | -0.31% | +4.32% | +15.10% | $176374.36 | $1100.19 | ||
| 5255 | BALLS | $0.00176565508 | +0.60% | -0.59% | -8.49% | $176300.77 | $117.48 | ||
| 5253 | FVM | $0.04029930489 | +0.32% | +9.23% | +52.62% | $175463.50 | $170.54 | ||
| 5256 | AIRTOK | $0.00017528497 | -0.24% | -3.64% | -1.94% | $174788.90 | $1940.20 | ||
| 5216 | ARCD | $0.01396007005 | - | - | -6.36% | $174710.68 | $97.72 | ||
| 5260 | YOTO | $0.00000062217 | +0.25% | -0.19% | -1.46% | $174205.52 | $1061.40 | ||
| 5258 | XWIN | $0.01486488941 | -0.95% | -4.60% | -2.55% | $173839.73 | $9893.27 | ||
| 5259 | RGEN | $0.00178876040 | -0.43% | -23.45% | -28.41% | $173765.22 | $4351.02 | ||
| 5265 | HDAO | $0.00256339192 | +0.24% | -2.31% | -13.53% | $173654.61 | $0.50 | ||
| 5257 | KCAL | $0.04453954950 | -0.23% | +1.21% | -14.56% | $173631.87 | $95123.23 | ||
| 5270 | PWR | $0.00070067592 | - | -0.59% | +2.81% | $173591.70 | $2.47 | ||
| 5262 | DCAU | $1.14 | +0.45% | +0.85% | -23.94% | $173507.81 | $324.43 | ||
| 5261 | TRISIG | $0.00017352191 | -1.59% | -61.84% | - | $173469.49 | $82299.55 | ||
| 5218 | UNQT | $0.00266973209 | - | - | +5.22% | $173372.61 | $13.89 | ||
| 5263 | KOHLER | $0.00017296516 | +0.27% | -18.90% | -35.66% | $172966.55 | $6645.16 | ||
| 5266 | NFTD | $0.00369777984 | -0.26% | +1.56% | +12.83% | $172259.47 | $4.18 | ||
| 5269 | STPR | $0.00024599283 | -4.55% | -14.37% | -17.64% | $172203.06 | $3430.89 | ||
| 5221 | NOCHA | $0.00000599977 | - | - | -42.67% | $172194.80 | $1495.22 | ||
| 5268 | CGO | $0.00001865898 | +0.17% | -0.75% | +8.56% | $172111.19 | $533.93 | ||
| 5267 | NYZO | $0.00734684365 | -0.22% | -3.42% | -6.12% | $172060.80 | $16.29 | ||
| 5264 | CARBON | $0.00526671489 | -0.30% | +6.16% | -15.48% | $171957.25 | $204.73 | ||
| 5272 | GAS | $0.00000059953 | +0.17% | +3.79% | +9.40% | $171763.78 | $54813.07 | ||
| 5280 | SUNPIG | $0.00017166606 | - | -1.03% | -20.29% | $171680.17 | $2803.72 | ||
| 5274 | SANIN | $0.00000040763 | -0.50% | -9.39% | -9.44% | $171505.26 | $7600.93 | ||
| 5275 | OMOCHI | $0.0…04071 | +0.19% | -10.87% | -1.53% | $171312.62 | $1861.71 | ||
| 5273 | GG | $0.00262073767 | +0.34% | -1.33% | +3.92% | $171192.92 | $348.79 | ||
| 5283 | VPK | $0.03747535171 | - | +0.25% | +16.82% | $170755.21 | $14.73 | ||
| 5277 | TUCKER | $0.00017055255 | +0.27% | -4.59% | - | $170534.28 | $4164.34 | ||
| 5276 | GLTR | $0.00000123608 | +0.78% | -2.62% | +5.78% | $170493.63 | $158.03 | ||
| 5279 | TOR | $0.00996154981 | +0.13% | +8.70% | +46.41% | $170422.28 | $26.11 | ||
| 5278 | NORD | $0.02301160413 | -0.38% | -8.08% | -4.35% | $170102.05 | $694.61 | ||
| 5281 | CORE | $29.76 | +0.55% | -15.20% | -38.02% | $169878.88 | $1494.08 | ||
| 5284 | TMANIA | $0.00016897508 | +0.27% | -3.77% | -17.88% | $169018.51 | $3801.58 | ||
| 5285 | $TRUMP | $0.00168928687 | +0.44% | +0.42% | +12.60% | $168933.14 | $698.20 | ||
| 5288 | OMZ | $0.13176 | +6.36% | -7.15% | -14.04% | $168886.10 | $191115.83 | ||
| 5290 | DAW | $0.00017064534 | +0.27% | -24.67% | +88.84% | $168853.15 | $19574.89 | ||
| 5289 | POLAR | $0.00016878949 | +6.09% | +27.75% | - | $168747.65 | $150778.76 | ||
| 5291 | A51 | $0.10578341352 | +0.69% | +3.50% | -11.39% | $168562.16 | $113.53 | ||
| 5282 | CYT | $0.00078864318 | -0.83% | -8.14% | -6.35% | $168404.87 | $3182.13 | ||
| 5292 | SPQR | $0.00016841832 | +1.06% | +38.89% | - | $168381.49 | $194569.94 | ||
| 5287 | DOOGLE | $0.00016841832 | -1.03% | -4.57% | -15.21% | $168376.02 | $3144.36 | ||
| 5293 | SOLGOAT | $0.00168288419 | +0.37% | -3.03% | -8.81% | $168284.89 | $139.26 | ||
| 5294 | CRISP | $0.00016804715 | +1.40% | -18.11% | - | $168055.23 | $123499.91 | ||
| 5236 | NPX | $0.00663122814 | - | - | -26.07% | $167969.59 | $52.32 | ||
| 5295 | MSPC | $0.00017296516 | +0.27% | -18.74% | -37.01% | $167383.97 | $15225.45 | ||
| 5297 | LAPUPU | $0.00167564638 | +0.27% | +0.61% | -39.93% | $167225.58 | $24884.76 | ||
| 5296 | RPG | $0.00221811115 | +0.31% | +15.19% | +1.37% | $167193.84 | $5847.82 | ||
| 5300 | PRERICH | $0.00016600572 | +0.27% | -19.88% | +3.80% | $165983.83 | $7027.85 | ||
| 5298 | BWLD | $0.00116964905 | -0.34% | +1.07% | +9.16% | $165935.67 | $1216.51 | ||
| 5299 | SKRT | $0.00039845085 | -0.22% | -3.73% | -1.81% | $165915.53 | $37.80 | ||
| 5271 | AVATLY | $0.00249314803 | - | - | -15.82% | $161889.73 | $435.94 | ||
| 5286 | HER | $0.00338506923 | - | - | +0.72% | $160447.09 | $171.28 |
إعلان