إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 4.7%
$3.05 تريليوناتالحجم خلال 24 ساعة$154.89 مليارات
عملات رقمية16,989
بورصات1296
هيمنة السوق
BTC 61.28%ETH 7.10%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5201 | TORI | $0.00026653953 | - | - | +12.24% | $266579.79 | $2.58 | ||
| 5258 | FCO | $0.20220889535 | - | - | +12.20% | $250103.72 | $345.21 | ||
| 5222 | $RICH | $0.00023794814 | +61.72% | +105.54% | +163.21% | $237963.10 | $25273.28 | ||
| 5226 | LOLCAT | $0.00023644333 | - | - | +15.90% | $236449.54 | $10.16 | ||
| 5248 | VFOX | $0.01117105393 | - | - | +11.30% | $234547.27 | $5.87 | ||
| 5232 | LET | $0.00037460373 | - | - | +6.27% | $233793.36 | $1.71 | ||
| 5204 | MEOW | $0.00022788472 | - | +25.07% | +33.37% | $227923.94 | $6.54 | ||
| 5282 | CABO | $0.0…06831 | - | - | +12.24% | $225611.24 | $77.56 | ||
| 5202 | MEMEAI | $0.00030942663 | -1.61% | +12.54% | +12.78% | $225279.80 | $100739.06 | ||
| 5203 | DOG | $0.00000001071 | - | +9.77% | +17.22% | $225100.64 | $30.28 | ||
| 5205 | 2DAI | $0.00022449889 | +0.14% | +10.40% | +14.00% | $224472.09 | $16.78 | ||
| 5207 | CATHEON | $0.00014013546 | +0.14% | -1.95% | +2.43% | $224147.81 | $57526.27 | ||
| 5206 | LABZ | $0.00025478320 | +0.79% | +10.30% | +14.57% | $224005.04 | $19.24 | ||
| 5223 | KITTY | $0.00000030604 | - | +7.14% | +9.47% | $223931.12 | $578.07 | ||
| 5209 | WIK | $0.00488282754 | +0.04% | -6.19% | -5.28% | $223899.89 | $8320.51 | ||
| 5208 | DOGECAST | $0.00022515725 | +9.77% | +15.40% | +24.45% | $223751.85 | $41812.91 | ||
| 5211 | NR1 | $0.00259946588 | -0.05% | +0.79% | +0.40% | $223552.19 | $6101.36 | ||
| 5210 | LUDWIG | $0.00893509380 | +0.26% | +11.11% | +7.97% | $223377.91 | $899.04 | ||
| 5212 | TITAN | $0.00029616549 | -0.05% | -0.22% | -16.96% | $223023.81 | $3100.50 | ||
| 5214 | BPT | $0.01190596570 | -0.04% | +8.21% | +13.12% | $223002.18 | $25.46 | ||
| 5215 | QLIX | $0.22290003813 | +0.21% | +7.13% | +5.62% | $222936.72 | $1584.93 | ||
| 5213 | USAM | $0.00000072306 | +2.18% | +26.05% | - | $222909.16 | $110986.63 | ||
| 5217 | EDG | $0.00003200684 | -0.10% | +19.84% | +15.53% | $222399.69 | $55487.11 | ||
| 5216 | URS | $0.00022337029 | -0.90% | +36.98% | +124.43% | $222383.89 | $3924.00 | ||
| 5218 | USDC.E | $1.02 | -0.13% | +0.70% | -0.46% | $222173.40 | $3346.40 | ||
| 5219 | $CAT | $0.00024838776 | +0.70% | +7.19% | -30.97% | $222013.52 | $419.18 | ||
| 5220 | XWIN | $0.01645623015 | +0.07% | +1.12% | +1.08% | $222001.10 | $113.17 | ||
| 5221 | KOY | $0.00041984209 | -7.31% | -0.27% | -5.84% | $221985.40 | $92.20 | ||
| 5225 | EQPAY | $0.01763976352 | -1.15% | +0.14% | -13.78% | $221595.93 | $8948.10 | ||
| 5227 | CAN | $0.00029466068 | +0.04% | +1.59% | +4.62% | $221537.62 | $99.28 | ||
| 5228 | CGX | $0.00126573363 | -4.10% | +5.49% | -12.88% | $221410.09 | $53859.74 | ||
| 5224 | QUDE | $0.00023230510 | -0.20% | +6.57% | +21.18% | $221342.94 | $21638.78 | ||
| 5229 | THE1 | $0.00022054877 | +1.09% | +60.43% | +82.51% | $220298.41 | $46423.74 | ||
| 5230 | GNRT | $0.00021989041 | +0.04% | -17.36% | +175.29% | $219702.41 | $8759.56 | ||
| 5231 | USDFC | $1.00 | +0.45% | +1.49% | -0.09% | $219612.12 | $6150.34 | ||
| 5234 | AVAX | $23.01 | -0.30% | +14.04% | +22.15% | $219342.95 | $21128.07 | ||
| 5233 | GOR | $0.00051295223 | -0.30% | +1.27% | -9.97% | $219315.58 | $1137.60 | ||
| 5235 | XLG | $0.00021970231 | -0.02% | +2.64% | +7.31% | $219110.08 | $117.21 | ||
| 5236 | QAI | $0.00021923206 | +0.70% | +6.93% | +14.18% | $218978.88 | $4530.72 | ||
| 5237 | CP | $0.00014587255 | -0.89% | -5.68% | - | $218765.67 | $81080.86 | ||
| 5238 | NEMO | $0.00023174079 | +0.22% | +16.82% | -19.78% | $218755.51 | $3690.78 | ||
| 5240 | JOKER | $0.00021876180 | -0.41% | -10.60% | -5.92% | $218735.95 | $2305.43 | ||
| 5239 | ALPHA | $0.00021866775 | +1.20% | +22.14% | +29.48% | $218636.35 | $15950.23 | ||
| 5242 | TRC | $0.00952065314 | +0.46% | -2.73% | -7.73% | $218360.21 | $138.09 | ||
| 5241 | PSM | $0.00006491037 | +0.13% | +2.54% | +6.13% | $218326.07 | $209.52 | ||
| 5243 | $BETH | $0.00022732041 | -2.51% | +0.74% | +5.44% | $218125.84 | $30701.19 | ||
| 5244 | KACY | $0.00022101902 | +1.39% | +15.70% | +11.54% | $217893.25 | $562923.32 | ||
| 5247 | AIEPK | $0.00140417618 | -1.51% | +9.82% | +16.46% | $217787.26 | $111186.87 | ||
| 5245 | WOWO | $0.00029381422 | +0.36% | +3.91% | +10.62% | $217750.86 | $321.48 | ||
| 5246 | XYZ | $0.00029334397 | -0.04% | -5.25% | -30.54% | $217742.96 | $163.58 | ||
| 5251 | GEOFF | $0.00021753915 | +0.07% | +4.22% | -30.76% | $217521.00 | $1024.93 | ||
| 5250 | MELON | $0.00053148021 | +0.33% | +11.95% | +13.64% | $217507.64 | $2679.24 | ||
| 5249 | CHAMP | $0.00021716294 | +1.10% | -9.21% | -3.90% | $217193.23 | $61703.81 | ||
| 5252 | SHDX | $0.00005262218 | +0.29% | +0.35% | - | $217035.51 | $7859.08 | ||
| 5253 | SMOL | $0.00000216796 | +1.89% | +15.44% | +7.28% | $216825.97 | $2216.89 | ||
| 5254 | DAD | $0.00029607144 | -0.02% | -28.66% | -0.44% | $216636.64 | $92231.03 | ||
| 5255 | KRIPTO | $0.00004254390 | -1.20% | -2.77% | -3.90% | $216611.53 | $1114.57 | ||
| 5283 | NSTSTRK | $0.14389 | - | +6.71% | +14.93% | $216345.74 | $28.24 | ||
| 5256 | DNOW | $0.00338582336 | -0.42% | +1.02% | -13.60% | $215821.69 | $55630.80 | ||
| 5260 | VENT | $0.00086216229 | +0.02% | +3.00% | +2.94% | $215538.79 | $57669.16 | ||
| 5257 | BAOS | $0.00021565813 | -22.88% | +19.03% | +29.87% | $215484.33 | $38627.80 | ||
| 5299 | REUSDE | $1.21 | - | +3.81% | +3.21% | $215447.93 | $1052.94 | ||
| 5259 | IRT | $0.00233631217 | -0.89% | +0.72% | +17.69% | $215400.53 | $4091.82 | ||
| 5261 | SPACE | $0.00297341126 | +0.35% | +6.62% | -2.77% | $215129.29 | $2214.08 | ||
| 5262 | AGI | $0.00046216488 | +0.21% | +6.14% | +29.25% | $214491.91 | $271.06 | ||
| 5263 | WETH | $1,829.50 | - | +5.69% | +6.21% | $214482.88 | $2480.54 | ||
| 5264 | FEETCOIN | $0.00022252383 | +4.10% | +52.54% | +20.91% | $213980.18 | $6433.53 | ||
| 5265 | $DAPY | $0.00021405927 | -1.02% | +26.94% | +54.04% | $213819.73 | $143.54 | ||
| 5266 | $CHILL | $0.00508259112 | +1.81% | +5.96% | +0.34% | $213468.54 | $4.65 | ||
| 5267 | OGGY | $0.0…01881 | -0.40% | +0.33% | +4.01% | $213456.60 | $136.13 | ||
| 5269 | SANTA | $0.00021340092 | +0.87% | +33.47% | +38.52% | $213395.09 | $115.55 | ||
| 5268 | GLINT | $0.00010336166 | +1.66% | +9.31% | +24.31% | $213276.68 | $629.82 | ||
| 5270 | $INTERN | $0.00023164674 | +2.30% | +6.03% | +12.73% | $213272.92 | $1224.05 | ||
| 5271 | FOFAR | $0.00021330687 | -0.09% | +2.43% | -3.45% | $213266.71 | $5203.01 | ||
| 5285 | SEBA | $0.00109211613 | - | +5.49% | +1.90% | $212959.07 | $6.55 | ||
| 5272 | TFI | $0.00426707794 | +0.04% | +0.81% | +0.02% | $212838.31 | $239.25 | ||
| 5279 | FIRST | $0.00021810345 | - | +7.46% | -1.05% | $212748.68 | $3.65 | ||
| 5273 | TKAI | $0.00246130548 | -0.13% | -0.66% | -1.16% | $212581.55 | $74238.96 | ||
| 5274 | JLP | $0.00178404676 | +1.93% | +0.80% | -48.04% | $212339.28 | $94587.11 | ||
| 5275 | SOH | $0.00746263684 | -7.14% | +32.55% | +36.80% | $212067.75 | $14721.90 | ||
| 5277 | IB | $0.00021199016 | +0.20% | +11.60% | +19.43% | $211736.70 | $3191.96 | ||
| 5276 | EOSDAC | $0.00022036067 | +0.05% | +2.22% | +0.68% | $211605.97 | $40031.19 | ||
| 5278 | RUM | $0.00047956425 | +0.24% | +0.93% | +0.92% | $211499.12 | $151.58 | ||
| 5280 | ZCN | $0.00437260277 | -6.22% | -18.08% | -14.81% | $211333.97 | $79781.69 | ||
| 5281 | EBERT | $0.00047109970 | -0.48% | +2.06% | +16.21% | $210814.91 | $213.57 | ||
| 5296 | NSBT | $0.07422213877 | - | +5.28% | +9.67% | $210395.72 | $0.00 | ||
| 5284 | CURTIS | $0.00021020320 | +0.40% | +20.88% | +24.66% | $210217.50 | $1930.15 | ||
| 5289 | ECT | $0.00073726303 | +0.21% | +23.98% | -1.73% | $209913.34 | $6264.14 | ||
| 5287 | TIMI | $0.00022271193 | +0.14% | +13.96% | +26.35% | $209826.25 | $3841.51 | ||
| 5288 | EML | $0.00013900685 | +1.93% | +8.84% | +7.63% | $209822.20 | $95893.01 | ||
| 5290 | HIT | $0.00000341460 | +0.11% | -1.14% | +2.25% | $209644.73 | $54790.49 | ||
| 5295 | XMS | $0.00031441131 | -0.38% | +0.81% | +6.09% | $209548.98 | $759.28 | ||
| 5297 | ECOIN | $0.00062675352 | -0.45% | +4.61% | +5.42% | $209509.11 | $1.06 | ||
| 5294 | LANDWU | $0.0…04978 | +0.07% | +13.30% | +38.34% | $209442.24 | $489.51 | ||
| 5291 | CRISPR | $0.00020945079 | +0.18% | +8.56% | +17.29% | $209413.65 | $147.04 | ||
| 5293 | SOLAYA | $0.00026352991 | +0.31% | +59.62% | +149.03% | $209365.40 | $9959.63 | ||
| 5292 | TRAI | $0.00020935674 | +0.07% | +8.77% | -3.01% | $209355.99 | $3658.92 | ||
| 5298 | PTF | $0.00843822422 | -1.04% | +8.76% | +8.59% | $209107.42 | $144125.28 | ||
| 5300 | DACKIE | $0.00283045428 | +0.17% | +16.11% | +19.77% | $208767.24 | $7958.86 | ||
| 5286 | TIFF | $0.00021913801 | -0.01% | -24.94% | -42.57% | $168601.31 | $26913.10 |
إعلان