إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$3.98 تريليوناتالحجم خلال 24 ساعة$165.08 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.42%ETH 12.66%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5101 | KOI | $0.00103467276 | +0.49% | -0.64% | -7.48% | $517336.05 | $127.85 | ||
| 5110 | WUFF | $0.00054096188 | - | +1.55% | -11.13% | $516581.05 | $113.00 | ||
| 5102 | INFRA | $0.10382825646 | +5.66% | +11.05% | +5.52% | $514815.50 | $26249.30 | ||
| 5103 | GGK | $0.00051750554 | -0.75% | +54.31% | +83.60% | $514479.11 | $195193.19 | ||
| 5104 | IVPAY | $0.00173058183 | -0.10% | -0.13% | -0.06% | $513925.18 | $126352.77 | ||
| 5106 | RFOX | $0.00026602649 | +0.07% | -1.12% | -8.21% | $513477.14 | $80.96 | ||
| 5108 | GENI | $0.00000166573 | +0.62% | +132.85% | +59.63% | $512594.26 | $7181.01 | ||
| 5107 | CBC | $0.00005766752 | - | - | -1.17% | $512535.73 | $138.08 | ||
| 5109 | CATGIRL | $0.0…01432 | -0.03% | +11.87% | +10.32% | $511964.32 | $4212.94 | ||
| 5111 | BANKS | $0.00002435005 | +0.79% | -0.19% | -10.46% | $511405.76 | $1247.46 | ||
| 5105 | AUTISM | $0.00053802983 | +0.87% | -5.23% | -16.54% | $510807.06 | $6125.85 | ||
| 5112 | PEN | $0.00154101399 | +0.76% | -5.35% | -10.20% | $510787.89 | $37531.25 | ||
| 5113 | MOONA | $0.00050769447 | +1.54% | -38.83% | -93.46% | $510501.45 | $77163.70 | ||
| 5114 | USDC | $0.94953 | +0.19% | +1.59% | -4.65% | $509333.15 | $272.77 | ||
| 5115 | ETF500 | $0.00050949880 | +0.58% | -6.28% | -8.66% | $509197.48 | $3386.31 | ||
| 5119 | VIS | $0.00925318852 | - | -0.90% | -9.13% | $508924.69 | $141.25 | ||
| 5116 | ARW | $0.02740512671 | -0.06% | +0.10% | +0.14% | $508921.99 | $338785.58 | ||
| 5117 | DUSD | $0.00063568941 | +0.14% | -6.40% | +84.80% | $507343.08 | $74362.06 | ||
| 5118 | MBD | $0.00001952909 | -0.15% | +4.08% | -13.41% | $506955.94 | $45636.49 | ||
| 5120 | PEGG | $0.06203920476 | +0.25% | -4.90% | -21.75% | $505841.54 | $2844.12 | ||
| 5121 | STORE | $0.00051885879 | +0.88% | -3.09% | -22.65% | $505369.70 | $4296.83 | ||
| 5122 | LAUNCH | $0.00998349270 | +0.10% | +0.15% | +13.64% | $505210.81 | $0.00 | ||
| 5123 | FIGHT | $0.00050431134 | +0.16% | -4.30% | -14.63% | $504098.78 | $46368.72 | ||
| 5124 | TRIO | $0.09437354638 | -2.58% | -9.26% | -9.49% | $503871.65 | $112892.67 | ||
| 5125 | USDT | $1.00 | +0.77% | +0.10% | +0.72% | $502580.88 | $62.46 | ||
| 5126 | BETS | $0.00019836396 | +0.54% | -1.74% | -8.07% | $502231.18 | $63.81 | ||
| 5127 | BENT | $0.07105873204 | +0.63% | -0.46% | -12.51% | $501234.06 | $75.64 | ||
| 5129 | SAM | $0.24471 | +0.09% | -0.75% | -6.09% | $500768.09 | $819.40 | ||
| 5128 | CZ | $0.11277 | +0.10% | -0.15% | -1.92% | $500738.77 | $70.44 | ||
| 5130 | WEALTH | $0.00050002605 | +0.50% | +2.29% | -16.18% | $500202.54 | $4685.78 | ||
| 5131 | CBPAY | $0.00013588890 | +0.34% | -1.06% | -2.64% | $500202.43 | $188.77 | ||
| 5132 | CROWD | $0.00137614297 | -0.91% | -0.76% | -12.97% | $499730.82 | $27565.07 | ||
| 5133 | USDT | $1.00 | +0.03% | +0.49% | -0.73% | $499552.98 | $8370.27 | ||
| 5134 | SOONX | $0.00049901111 | +0.53% | +3.34% | +1.42% | $499506.63 | $132440.93 | ||
| 5135 | NIGELLA | $0.30786448602 | -0.01% | -4.00% | -7.21% | $498673.82 | $113230.19 | ||
| 5136 | SN99 | $0.63828 | +1.03% | -1.27% | -13.90% | $497503.15 | $15865.27 | ||
| 5137 | INF | $0.00123664540 | +0.51% | +0.44% | -5.72% | $497474.61 | $694.68 | ||
| 5138 | DARK | $0.00231383279 | +0.22% | +0.84% | +3.09% | $496968.84 | $115118.31 | ||
| 5139 | AVGOX | $339.25 | +0.14% | -0.10% | -5.79% | $496828.55 | $10100.55 | ||
| 5158 | SWP | $0.00198702279 | - | - | -3.75% | $496764.16 | $18.43 | ||
| 5140 | VOOZ | $0.00049664292 | +1.00% | -12.29% | -8.86% | $496128.24 | $2833.03 | ||
| 5141 | DAI | $0.92246 | +0.15% | -49.94% | -7.84% | $495664.19 | $17.80 | ||
| 5142 | STBGT | $2.72 | +1.48% | +2.18% | +7.72% | $495168.22 | $5993.18 | ||
| 5143 | AAX | $0.00027234166 | +0.98% | -13.16% | +4.50% | $493683.26 | $3945.79 | ||
| 5144 | TONY | $0.00000493192 | +0.04% | -0.19% | -6.91% | $493356.33 | $465.94 | ||
| 5145 | VIRGEN | $0.00049619184 | +1.65% | -3.04% | -17.77% | $493263.41 | $156242.13 | ||
| 5157 | ST | $0.00305778224 | - | -1.92% | -14.63% | $493137.45 | $412.75 | ||
| 5146 | OPIUM | $0.02811930466 | +0.13% | -28.22% | +2.22% | $492913.03 | $62.27 | ||
| 5147 | DOGA | $0.00057772518 | -0.02% | -1.10% | -8.02% | $492535.25 | $19297.00 | ||
| 5148 | WAI | $0.00049269594 | +1.37% | +3.42% | -18.74% | $492293.13 | $912.73 | ||
| 5153 | KCCPAD | $0.00155702745 | - | +1.56% | +1.92% | $492271.37 | $1.01 | ||
| 5149 | $HAMI | $0.00048874896 | +0.01% | -8.76% | -13.36% | $491748.00 | $52233.73 | ||
| 5150 | RAT | $0.00050081545 | +2.06% | -1.35% | +1.51% | $491439.68 | $98039.72 | ||
| 5152 | OBI | $0.00036955015 | +0.12% | -6.18% | -23.75% | $491029.98 | $47263.64 | ||
| 5151 | LINDA | $0.00000509126 | -1.39% | -6.36% | -5.85% | $490880.11 | $28.73 | ||
| 5154 | USDT | $0.99238 | +0.01% | -0.33% | -0.21% | $490564.80 | $12585.36 | ||
| 5156 | XBC | $1.81 | - | - | +53.92% | $489550.66 | $13.07 | ||
| 5155 | WNRG | $0.03702335455 | +0.75% | +0.75% | -1.05% | $489488.97 | $1344.90 | ||
| 5163 | CIV | $0.00167633904 | - | +0.46% | -6.79% | $488922.97 | $67.05 | ||
| 5159 | GMR | $0.00148068157 | +0.58% | +2.46% | +4.28% | $488212.74 | $30.08 | ||
| 5160 | MYSTERY | $0.0…01159 | +0.71% | -7.72% | -18.33% | $488159.85 | $13661.87 | ||
| 5161 | TRUST | $0.00101741882 | +0.67% | +9.25% | -45.64% | $488088.36 | $28027.93 | ||
| 5162 | MEMECOIN | $0.00048378704 | +0.26% | -7.36% | -24.64% | $486878.78 | $62493.00 | ||
| 5164 | PRGN | $0.00051784385 | -0.30% | -6.06% | -25.24% | $486178.69 | $38584.86 | ||
| 5172 | DEFROGS | $48.54 | - | -3.36% | -37.35% | $485380.73 | $1680.86 | ||
| 5165 | CRONUS | $0.00048468921 | +1.21% | +0.36% | -10.31% | $484952.76 | $145.69 | ||
| 5166 | TGT | $0.00327994087 | -2.21% | +1.06% | -7.39% | $484249.75 | $540889.93 | ||
| 5167 | EMERGE | $0.00000743656 | -0.47% | +32.76% | - | $482947.47 | $61029.52 | ||
| 5168 | FERMA | $0.04384012835 | +0.51% | -0.06% | -3.93% | $482240.96 | $226840.87 | ||
| 5169 | SHA | $0.00008598271 | -2.89% | -3.97% | +9.07% | $482086.01 | $656.63 | ||
| 5170 | PPUMP | $0.00010371931 | +0.53% | -0.40% | -7.18% | $481388.64 | $29.17 | ||
| 5171 | SONE | $1.00 | +0.51% | +0.66% | -0.69% | $481219.59 | $6133.21 | ||
| 5174 | FREN | $0.00000115691 | -0.63% | -2.68% | +2.68% | $479762.60 | $7474.05 | ||
| 5176 | DFP2 | $0.00723537927 | +0.62% | +2.49% | +9.37% | $479208.10 | $226.02 | ||
| 5175 | COFE | $0.00005984851 | - | - | -14.78% | $478787.69 | $5.60 | ||
| 5177 | SHOPON | $150.52 | +0.12% | -4.48% | +1.59% | $478320.82 | $17776.75 | ||
| 5178 | ECTE | $0.08783475279 | +0.15% | +0.65% | -4.84% | $477692.80 | $111966.69 | ||
| 5182 | BAC | $0.00047859958 | +0.46% | +2.44% | +3.79% | $477380.09 | $17.74 | ||
| 5179 | $COOK | $0.00047758465 | +1.10% | -1.52% | -9.57% | $477344.00 | $654.63 | ||
| 5180 | FOUR | $0.00011931158 | +0.47% | +4.41% | +49.96% | $477204.95 | $37189.30 | ||
| 5181 | ANDYMAN | $0.00049528967 | +0.69% | -3.21% | -30.75% | $477126.69 | $1229.26 | ||
| 5183 | PDEX | $0.06390082635 | -0.63% | +1.68% | -2.41% | $476473.63 | $30247.73 | ||
| 5188 | BOOH | $0.00373373086 | - | - | -12.99% | $476472.05 | $1.42 | ||
| 5184 | RIC | $0.00677301869 | -0.66% | +17.91% | +5.93% | $476210.76 | $9265.30 | ||
| 5185 | STREME | $0.00000515103 | +0.86% | +2.33% | -24.11% | $475995.15 | $859.50 | ||
| 5186 | USDT | $1.00 | +0.27% | -0.03% | -0.11% | $475760.02 | $212932.61 | ||
| 5187 | $RAINI | $0.00097682131 | +0.73% | -0.89% | -87.05% | $475204.17 | $111.86 | ||
| 5189 | $LOTTO | $0.00047194610 | +0.97% | -6.09% | -8.24% | $474921.00 | $1289.94 | ||
| 5190 | USDC | $1.01 | +0.81% | +0.71% | +0.66% | $474853.68 | $2633.59 | ||
| 5192 | AURAFARM | $0.00047239719 | +1.76% | -6.18% | -27.91% | $474834.17 | $17078.17 | ||
| 5191 | SMACKM | $0.00058178493 | +0.63% | -0.02% | -10.70% | $474827.85 | $1257.46 | ||
| 5193 | PAIRS | $0.00005933146 | +0.73% | +2.34% | -5.54% | $474747.45 | $248.18 | ||
| 5194 | FVIX | $27.03 | +1.62% | -0.11% | -11.69% | $474493.04 | $1002.66 | ||
| 5197 | AI4 | $0.00047329935 | +0.13% | -3.64% | -26.25% | $473680.52 | $294343.26 | ||
| 5198 | XOXO | $0.00100772053 | -0.08% | -0.58% | -3.62% | $473627.86 | $115713.86 | ||
| 5199 | DETECTIVE | $0.00047307381 | +0.82% | +35.10% | -6.28% | $473453.85 | $59721.04 | ||
| 5200 | BRO | $0.00047341212 | +0.53% | -16.08% | +4.52% | $473412.35 | $141.29 | ||
| 5195 | SPURDO | $0.00047081839 | +2.27% | -34.37% | -57.29% | $470814.68 | $11255.95 | ||
| 5173 | DOJO | $0.00073278513 | - | - | -6.35% | $466814.24 | $12.21 | ||
| 5196 | EON | $0.00461131380 | - | - | -3.85% | $461132.40 | $6.11 |
إعلان