إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.9%
$3.95 تريليوناتالحجم خلال 24 ساعة$160.87 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.51%ETH 12.59%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5006 | HUSKY | $0.0…06307 | -0.13% | -6.10% | -0.16% | $557532.31 | $2174.84 | ||
| 5010 | XMONEY | $0.05539048516 | +0.41% | -4.59% | +9.23% | $555299.20 | $6977.07 | ||
| 5001 | HOKK | $0.00055167107 | -3.55% | +37.75% | -1.16% | $553035.64 | $115546.48 | ||
| 5004 | FLYTE | $0.00055178303 | -2.83% | -4.12% | -32.74% | $552344.34 | $5096.54 | ||
| 5003 | SOH | $0.00055715754 | -2.01% | +12.02% | -3.75% | $552296.98 | $3214.96 | ||
| 5005 | WSHIDO | $0.00048068274 | +0.08% | +0.08% | +39.53% | $551960.62 | $10312.74 | ||
| 5008 | RAN | $0.00109494446 | +0.24% | +1.03% | -4.28% | $550242.68 | $9484.72 | ||
| 5007 | WINT | $0.00165658077 | -2.26% | -8.94% | -38.53% | $550097.01 | $6440.15 | ||
| 5009 | RDDTON | $240.72 | +0.17% | -6.04% | -9.97% | $549097.13 | $32079.69 | ||
| 5013 | SAUBER | $0.19594 | +0.45% | +0.87% | -0.21% | $548475.14 | $231287.56 | ||
| 5011 | TONIO | $0.00546822814 | -0.62% | +2.92% | -16.91% | $548246.05 | $1996.75 | ||
| 5014 | AM | $0.19706537136 | +0.12% | +3.37% | +12.26% | $546839.05 | $66784.63 | ||
| 5016 | NEI | $0.00162354993 | -1.56% | -2.96% | -11.45% | $546420.40 | $140439.64 | ||
| 5018 | WF | $0.01198224639 | +0.67% | -0.94% | +14.39% | $546114.72 | $2192.77 | ||
| 5030 | LBR | $0.01381125937 | +1.22% | -1.82% | -6.16% | $545812.18 | $34379.50 | ||
| 5020 | AART | $0.00014768705 | +0.33% | -16.78% | -0.81% | $545448.17 | $26505.18 | ||
| 5017 | ROOK | $0.7166013504 | +0.35% | +16.78% | +11.24% | $545249.76 | $2691.31 | ||
| 5041 | NEUR | $0.00059186792 | -2.00% | -2.53% | -26.77% | $545222.44 | $151314.74 | ||
| 5021 | XUSD | $0.95509523732 | +0.37% | +0.01% | -0.21% | $545204.19 | $2414.32 | ||
| 5022 | MINDSHARE | $0.00054069811 | -2.42% | +2.59% | -30.61% | $544915.20 | $72013.76 | ||
| 5024 | DFYN | $0.00282934367 | -0.08% | -0.40% | -5.88% | $544607.17 | $94327.88 | ||
| 5026 | IDOGE | $0.54304946084 | -0.69% | +0.03% | -11.50% | $544520.17 | $56.46 | ||
| 5027 | THC | $0.02331720022 | -4.07% | -3.58% | -25.99% | $544068.83 | $4388.11 | ||
| 5025 | BUMPER | $0.00108833830 | +0.42% | -6.07% | -40.33% | $543938.72 | $4629.59 | ||
| 5019 | REVS | $0.00069868631 | +0.91% | -15.06% | +1.77% | $543580.31 | $15696.56 | ||
| 5042 | ALEPH | $0.06996884388 | -0.99% | -2.47% | -10.73% | $543107.12 | $5557.52 | ||
| 5040 | HOP | $0.00717732236 | -0.87% | -3.44% | -8.68% | $542760.47 | $187.70 | ||
| 5032 | BSCS | $0.00218932909 | +0.24% | +0.48% | +0.44% | $542560.60 | $23754.86 | ||
| 5033 | ELON | $0.00000079565 | -1.32% | -2.75% | -12.39% | $542303.97 | $77871.19 | ||
| 5034 | ETH2X-FLI-P | $8.92 | -0.54% | -0.10% | -8.62% | $541896.63 | $641.71 | ||
| 5036 | DPET | $0.01073636776 | +0.01% | +3.53% | -3.29% | $540995.61 | $18638.99 | ||
| 5038 | CRWNY | $0.00076866691 | -0.25% | -0.22% | -5.36% | $540873.46 | $492.29 | ||
| 5023 | PEW | $0.00000053901 | -1.09% | -5.78% | -13.56% | $540816.80 | $239818.93 | ||
| 5012 | MLH | $0.00202361503 | - | -0.29% | -11.57% | $540585.81 | $606.33 | ||
| 5044 | SATA | $0.02731281259 | +0.23% | +3.64% | +5.69% | $539320.56 | $2.74 | ||
| 5043 | FUKU | $0.00053711510 | -2.45% | -13.02% | +32.44% | $539291.33 | $5041.14 | ||
| 5029 | NGC | $0.00691531500 | +1.45% | -9.22% | -16.10% | $539248.23 | $15512.66 | ||
| 5037 | MAMA | $0.00054036220 | -2.29% | -3.95% | -14.47% | $539096.06 | $91.86 | ||
| 5050 | BGOAT | $0.00053722707 | +0.31% | -9.58% | +301.90% | $538736.19 | $87221.43 | ||
| 5046 | BURT | $0.00053711510 | +0.16% | -7.03% | +7.31% | $538421.90 | $111455.75 | ||
| 5047 | CBIRD | $0.00000537383 | +0.23% | +0.49% | -10.67% | $538153.06 | $27560.08 | ||
| 5035 | FINU | $0.00544292316 | -2.44% | -9.24% | +41.54% | $538097.63 | $3257.97 | ||
| 5045 | ELK | $0.03334346083 | -0.04% | +2.30% | +6.82% | $537970.88 | $10718.96 | ||
| 5048 | GRAFI | $0.00434316402 | +0.44% | +0.39% | -1.22% | $537553.69 | $69584.76 | ||
| 5049 | ITP | $0.01534232294 | -1.51% | -1.99% | -11.34% | $537445.08 | $446.36 | ||
| 5051 | DCT | $0.15787 | +0.36% | +0.29% | -3.19% | $536561.08 | $841.80 | ||
| 5039 | MOO | $0.00066229640 | -2.39% | -5.64% | -21.36% | $536543.50 | $1013.71 | ||
| 5031 | USDFI | $0.98980561524 | - | -0.32% | -1.16% | $535950.52 | $3452.33 | ||
| 5015 | VEXT | $0.00179810954 | -1.45% | -0.01% | -22.41% | $535830.93 | $17086.34 | ||
| 5052 | SNFTS | $0.00010589833 | -1.36% | -42.35% | -41.43% | $535471.29 | $1523.47 | ||
| 5053 | ROAR | $0.00000059701 | -0.67% | +3.78% | -8.38% | $534954.78 | $296.68 | ||
| 5055 | USDT0 | $1.02 | +0.51% | +1.67% | +1.38% | $534227.43 | $286417.16 | ||
| 5054 | CYDX | $0.00168222167 | +1.40% | +1.66% | +2.04% | $534152.97 | $6050.95 | ||
| 5056 | XRP | $0.00630508416 | -0.78% | -1.80% | -14.10% | $532592.23 | $624.49 | ||
| 5057 | COC | $10.65 | -0.15% | -2.46% | -15.63% | $532432.56 | $3230.63 | ||
| 5058 | GPUAI | $0.01002928377 | +0.44% | +0.40% | +24.98% | $532042.35 | $5362.35 | ||
| 5060 | BRWL | $0.00053062090 | +0.15% | -1.51% | -6.01% | $531982.22 | $21976.42 | ||
| 5061 | HBB | $0.00775441039 | +0.01% | +0.77% | +2.56% | $530793.11 | $413.01 | ||
| 5062 | KEKE | $0.0…06932 | -0.78% | -0.61% | -11.93% | $529899.04 | $3101.77 | ||
| 5064 | NVG8 | $0.00374950459 | -0.41% | -3.61% | -23.76% | $529168.22 | $3640.10 | ||
| 5067 | PXP | $0.01756669832 | +0.21% | -0.20% | -5.14% | $528695.26 | $167087.36 | ||
| 5068 | LILAI | $0.00073641985 | +0.37% | +0.48% | -3.37% | $528488.35 | $0.00 | ||
| 5002 | AIKI | $0.00529008553 | - | - | -4.08% | $528364.17 | $19.27 | ||
| 5069 | KITSU | $0.00052804562 | -0.33% | -0.65% | -31.18% | $528240.45 | $318.79 | ||
| 5070 | BARSIK | $0.00051875219 | -3.85% | -3.88% | -20.56% | $527311.66 | $412375.86 | ||
| 5066 | TRUBGR | $0.0…01322 | - | - | +0.14% | $526548.15 | $408.08 | ||
| 5063 | SHROOM | $0.00037140104 | -2.35% | -3.88% | -12.19% | $526418.49 | $234.74 | ||
| 5065 | TOAST | $0.00052479852 | -8.28% | +6.11% | -40.50% | $525638.18 | $105552.33 | ||
| 5073 | PARTY | $0.00005622409 | -0.69% | -3.00% | -16.05% | $525144.17 | $777.39 | ||
| 5078 | FYI | $0.00579092269 | -1.19% | -2.51% | -26.54% | $524008.36 | $3135.36 | ||
| 5077 | LUNAR | $0.00058100693 | +0.23% | +8.64% | +10.42% | $523992.57 | $1731.38 | ||
| 5075 | FEFE | $0.00124554272 | -7.38% | -11.91% | -24.02% | $523982.15 | $109286.43 | ||
| 5081 | ANDY | $0.0…05223 | +0.18% | -1.95% | -16.58% | $523651.73 | $44922.79 | ||
| 5059 | BUNCOIN | $0.00052278307 | -4.89% | -8.25% | -66.16% | $523647.82 | $99178.79 | ||
| 5076 | PAC | $0.00053700313 | +0.03% | -0.95% | -14.54% | $523582.43 | $11.81 | ||
| 5082 | RCAT | $0.00090459723 | -1.22% | -3.33% | -26.39% | $523095.92 | $1769.62 | ||
| 5071 | MTVT | $0.00089687137 | - | -0.39% | +0.78% | $522974.77 | $64.27 | ||
| 5084 | $HAMI | $0.00051371359 | -1.37% | -4.34% | -8.57% | $522769.53 | $56141.11 | ||
| 5085 | CLT | $0.00254830158 | +1.52% | +1.46% | -1.12% | $522216.52 | $53342.00 | ||
| 5088 | DNA | $0.00000125058 | -1.37% | -0.70% | +18.63% | $521855.98 | $1585.02 | ||
| 5089 | CATGIRL | $0.0…01455 | +1.42% | +14.57% | +12.25% | $521740.76 | $4148.63 | ||
| 5074 | CLOUDY | $0.00052233520 | -2.29% | -7.37% | -10.64% | $521562.06 | $9308.69 | ||
| 5091 | TRIO | $0.09742732809 | +0.16% | -6.22% | -6.59% | $521492.08 | $162092.87 | ||
| 5092 | WIFE | $0.00052211126 | -2.39% | -4.69% | -17.56% | $521291.09 | $885.78 | ||
| 5094 | PLATY | $0.00052233520 | +0.32% | -1.07% | -13.50% | $520577.18 | $387.39 | ||
| 5080 | GGK | $0.00052390276 | +3.23% | +36.23% | +74.09% | $520566.21 | $201567.08 | ||
| 5086 | E/ACC | $0.00051942401 | -2.34% | -3.80% | -13.55% | $519340.71 | $1911.58 | ||
| 5028 | ESOL | $236.02 | - | - | -0.33% | $519237.13 | $48.22 | ||
| 5090 | MORRA | $0.00125091723 | - | -2.67% | -20.52% | $518170.41 | $1259.04 | ||
| 5097 | SUIYAN | $0.00005202089 | -1.43% | -6.32% | -13.76% | $517576.63 | $1389.52 | ||
| 5079 | SHDX | $0.00012596508 | - | -0.02% | +38.16% | $517521.10 | $1077.38 | ||
| 5095 | IVPAY | $0.00173484708 | +0.18% | +0.22% | +0.25% | $516953.19 | $123451.38 | ||
| 5087 | BIDEN | $0.00000516781 | - | - | -9.11% | $516785.91 | $179.08 | ||
| 5099 | KOLS | $0.00051696069 | -2.29% | -0.20% | -23.49% | $516213.97 | $1188.87 | ||
| 5083 | NEST | $0.00051617691 | - | - | -11.97% | $516140.86 | $8.82 | ||
| 5098 | GENI | $0.00000167449 | +0.62% | +137.05% | +58.86% | $516088.68 | $7222.28 | ||
| 5100 | BRK.BX | $502.59 | +0.33% | +1.40% | +1.61% | $515741.91 | $513.11 | ||
| 5093 | LOOT | $0.08744708672 | - | -0.60% | -8.52% | $513783.80 | $4.83 | ||
| 5096 | USDC | $0.95285 | -1.64% | +1.97% | -3.88% | $512046.71 | $255.75 | ||
| 5072 | DASHD | $0.00111968961 | - | - | -4.22% | $508012.81 | $0.00 |
إعلان