إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 4.2%
$3.66 تريليوناتالحجم خلال 24 ساعة$167.98 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.65%ETH 11.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4909 | RDDTON | $206.15 | - | - | -1.30% | $534620.71 | $656.76 | ||
| 4913 | ZKE | $0.00055719334 | -4.24% | -4.57% | - | $533046.89 | $435193.63 | ||
| 4910 | UNV | $0.00067634227 | - | - | -8.16% | $527685.61 | $215.56 | ||
| 4903 | ORIO | $0.00017432812 | - | - | -8.51% | $522885.87 | $223.46 | ||
| 4901 | DESSAI | $0.00057943447 | -2.05% | +10.03% | -5.18% | $511631.43 | $17760.09 | ||
| 4902 | JMX | $0.31773 | -0.00% | +7.66% | -0.95% | $511552.74 | $5052.34 | ||
| 4904 | MOMO | $0.00051345245 | -0.44% | +10.78% | -10.53% | $511190.32 | $4054.63 | ||
| 4906 | DCT | $0.15145 | +0.02% | -0.04% | -4.21% | $510717.11 | $2.59 | ||
| 4935 | 🦝 | $0.00170208216 | - | - | -11.42% | $510629.31 | $1.87 | ||
| 4905 | VGBP | $1.32 | +0.03% | -0.14% | -0.35% | $510209.06 | $59347.29 | ||
| 4908 | RETAIL | $0.00051016923 | -0.07% | +4.38% | -40.34% | $509769.11 | $89.47 | ||
| 4907 | HMX | $0.11120566694 | -0.46% | +7.91% | -4.19% | $508961.97 | $10.36 | ||
| 4912 | DFYN | $0.00263917525 | -0.63% | +2.20% | -2.31% | $507861.98 | $151109.01 | ||
| 4911 | HAMMY | $0.00051355836 | +0.73% | +15.31% | -9.42% | $507860.61 | $23549.56 | ||
| 4916 | KIBBLE | $0.00286635254 | -0.07% | +5.98% | -17.28% | $506666.05 | $3402.45 | ||
| 4917 | IRS | $0.00000032567 | +0.94% | +7.95% | -13.57% | $506610.44 | $48.50 | ||
| 4918 | FOFAR | $0.00000120388 | -0.53% | +43.14% | +21.34% | $506490.13 | $19465.77 | ||
| 4919 | PAWTH | $0.00061703258 | -0.49% | +4.07% | -3.07% | $505968.84 | $340.03 | ||
| 4921 | WDOG | $0.00050572100 | -0.13% | +4.28% | -3.21% | $505967.99 | $410861.62 | ||
| 4922 | ORY | $0.00050497963 | -0.39% | -8.41% | -33.50% | $505334.12 | $6148.21 | ||
| 4920 | KOLIN | $0.00050529736 | -0.89% | +4.97% | -12.70% | $505285.19 | $5306.94 | ||
| 4923 | HBOT | $0.00091178055 | -0.50% | +5.27% | +3.63% | $504364.19 | $1225.95 | ||
| 4915 | WINTER | $0.00051853613 | -0.60% | +4.44% | -0.30% | $504230.43 | $10297.92 | ||
| 4924 | PEPES | $0.00000503719 | -0.63% | +2.96% | -7.66% | $503792.60 | $1.38 | ||
| 4927 | SON | $0.00050339098 | -0.37% | +6.39% | +1.24% | $503553.35 | $25294.21 | ||
| 4925 | EXM | $0.00746168843 | +0.73% | -1.80% | -5.64% | $503482.39 | $2.32M | ||
| 4926 | ACC | $0.07398523613 | -0.61% | -3.94% | -15.51% | $503210.51 | $2674.73 | ||
| 5000 | KIF | $13.29 | - | - | -8.68% | $502826.17 | $7.85 | ||
| 4929 | NX | $0.01306603040 | -1.36% | +3.48% | -3.07% | $501573.67 | $426.66 | ||
| 4930 | AVL | $0.10504942713 | -0.46% | +1.14% | -5.06% | $501393.63 | $23140.12 | ||
| 4931 | FORWARD | $0.00010042401 | +0.37% | +0.15% | -6.72% | $501313.24 | $139800.88 | ||
| 4932 | LQNA | $0.46918 | +0.00% | +1.10% | -8.09% | $501079.50 | $741.27 | ||
| 4936 | COINON | $318.21 | -0.46% | +3.11% | -6.31% | $500370.43 | $167919.18 | ||
| 4928 | LENNY | $0.00052012479 | -2.98% | +10.30% | -40.60% | $500157.76 | $22790.73 | ||
| 4933 | VU | $0.00111025619 | - | +2.72% | -10.78% | $499593.58 | $2794.40 | ||
| 4940 | EDX | $0.00905754270 | +0.17% | -13.12% | -20.21% | $499510.23 | $3667.28 | ||
| 4939 | SURF | $0.02377979617 | -0.08% | +5.78% | -7.45% | $499375.72 | $3271.68 | ||
| 4937 | USDC.ETH | $0.98920088506 | -0.04% | +0.75% | -0.20% | $499027.17 | $1206.91 | ||
| 4938 | RUSK | $0.00053135126 | -0.28% | +2.68% | -0.92% | $498679.47 | $215.78 | ||
| 4942 | LKI | $0.00115802167 | -0.56% | -5.35% | -11.71% | $498527.91 | $485080.50 | ||
| 4943 | USDT | $0.99979 | +0.21% | +0.00% | +0.08% | $498472.84 | $7737.02 | ||
| 4941 | TOTAKEKE | $0.00049841320 | -2.05% | +0.98% | -11.66% | $497679.04 | $221141.26 | ||
| 4934 | VCM | $0.00006222433 | +2.90% | +17.41% | -14.73% | $497582.34 | $4823.29 | ||
| 4944 | USDT | $0.99449 | - | -0.30% | -0.56% | $497366.18 | $10.17 | ||
| 4947 | DOSA | $0.00050815694 | +2.31% | +16.03% | -0.81% | $497324.98 | $5453.73 | ||
| 4948 | ASTRL | $0.03026594613 | -0.03% | +5.44% | -1.94% | $496360.99 | $417.88 | ||
| 4946 | VERSA | $0.00461376425 | -0.07% | +4.09% | -5.11% | $496356.64 | $38.35 | ||
| 4949 | INFRA | $0.49565 | -0.45% | +3.49% | -7.14% | $495744.80 | $407.70 | ||
| 4945 | OMNI | $0.00001187157 | -0.36% | +5.21% | -4.78% | $495345.52 | $516.86 | ||
| 4951 | CAT | $0.0…04702 | -0.69% | +5.06% | -3.00% | $494767.99 | $849.33 | ||
| 4952 | NUT | $0.00000002358 | -1.17% | -1.66% | -12.72% | $494697.99 | $182906.21 | ||
| 4953 | HWAVE | $0.00166925001 | -24.40% | -34.11% | -37.75% | $494342.66 | $13761.72 | ||
| 4954 | SPORE | $0.0…01620 | -0.22% | +3.96% | -4.71% | $493921.13 | $122.15 | ||
| 4955 | PELL | $0.00147098619 | +0.12% | -0.11% | -1.39% | $493808.13 | $233233.23 | ||
| 4989 | KYLIE | $0.00049311770 | +5.68% | -23.08% | +78.25% | $493161.86 | $405944.53 | ||
| 4957 | TAOCAT | $0.00049152904 | -2.91% | +15.97% | +1.20% | $493050.02 | $1385.94 | ||
| 4950 | 888 | $0.00553793630 | -0.97% | +4.53% | -11.19% | $492801.45 | $149.03 | ||
| 4958 | YULI | $0.00006179307 | +3.89% | -12.49% | -5.79% | $492353.77 | $13312.50 | ||
| 4959 | UBX | $0.00000240754 | +0.36% | +1.30% | +1.75% | $492136.34 | $200293.69 | ||
| 4960 | XR | $0.00967288073 | +0.15% | +0.12% | -6.41% | $492125.96 | $1.28M | ||
| 4962 | LEO | $0.00005180002 | +0.45% | +2.09% | -37.85% | $491900.90 | $418.52 | ||
| 4964 | CRWNY | $0.00070133707 | -0.01% | +2.43% | -6.10% | $491333.43 | $1909.69 | ||
| 4961 | M3M3 | $0.00049046994 | -0.39% | +4.00% | -4.55% | $491193.74 | $232.30 | ||
| 4914 | PGX | $0.00111269213 | - | - | -1.51% | $490358.53 | $2.43 | ||
| 4965 | SEUR | $0.49248 | +0.06% | +3.93% | -1.74% | $489961.05 | $1569.23 | ||
| 4963 | ARKEO | $0.01965491321 | +0.11% | -0.09% | -2.39% | $489759.29 | $70.28 | ||
| 4966 | JUICY | $0.00067718955 | -1.83% | +40.70% | -30.05% | $489654.97 | $13151.96 | ||
| 4967 | FVIX | $32.92 | +0.15% | +25.51% | -18.75% | $489226.03 | $1.24 | ||
| 4968 | FSN | $0.00624753436 | -0.47% | -1.45% | -15.41% | $488771.15 | $213.43 | ||
| 4969 | OPIUM | $0.02651196055 | -0.56% | -4.52% | -4.66% | $488674.45 | $88.93 | ||
| 4970 | PROPHET | $0.00048803401 | -0.52% | +3.68% | -18.49% | $488065.36 | $524.25 | ||
| 4971 | AMPLUNA | $0.16310164486 | -1.16% | +2.17% | +2.94% | $487648.82 | $13725.57 | ||
| 4975 | STARSHIP | $0.02586559085 | -0.72% | +1.41% | -3.49% | $486349.09 | $207.38 | ||
| 4972 | SOMM | $0.00131603963 | -0.45% | -3.19% | +0.12% | $486307.47 | $312.36 | ||
| 4976 | JAVLIS | $0.00053696450 | - | +17.87% | -1.39% | $485783.74 | $88.00 | ||
| 4956 | LOS | $0.00048718673 | -3.59% | +5.71% | -2.10% | $485484.76 | $10003.64 | ||
| 4973 | FYI | $0.00544282898 | -3.06% | +15.61% | -6.70% | $485196.04 | $1324.80 | ||
| 4978 | $AXB | $0.00415909194 | -2.94% | +12.03% | -4.46% | $485104.33 | $171542.47 | ||
| 4974 | $URO | $0.00048432715 | -0.83% | +3.78% | -11.09% | $484429.57 | $551519.74 | ||
| 4977 | FREN | $0.01504252579 | -0.69% | +5.87% | -2.77% | $484019.06 | $8.02 | ||
| 4979 | PACE | $0.00732760617 | +0.03% | -0.10% | +11.35% | $483285.95 | $9528.59 | ||
| 4980 | CYPHER | $0.00048252668 | -0.39% | +5.76% | -4.58% | $483214.25 | $518.73 | ||
| 4983 | NFLXX | $1,102.87 | -0.04% | +0.02% | -1.78% | $482069.79 | $162.45 | ||
| 4984 | $HOKK | $0.0…04871 | -0.51% | +5.14% | +0.08% | $482019.27 | $65.70 | ||
| 4985 | FLNCHY | $0.00000481668 | -0.61% | +5.05% | -5.82% | $481722.30 | $182.79 | ||
| 4986 | B20 | $0.09681925459 | - | +3.82% | +6.19% | $481615.75 | $72.03 | ||
| 4982 | BONDETH | $77.07 | -0.28% | +19.36% | -19.86% | $481388.57 | $837.95 | ||
| 4987 | LLM | $0.00048125576 | -0.26% | +5.11% | -14.14% | $480814.33 | $477611.71 | ||
| 4988 | LNDX | $0.03649070982 | -0.54% | -0.86% | -9.30% | $480795.58 | $83078.32 | ||
| 4991 | KAI | $0.00049746001 | +1.22% | -3.05% | +42.30% | $480295.26 | $36.63 | ||
| 4990 | FLIPR | $0.00068650965 | -0.07% | +0.15% | -17.33% | $479946.29 | $147465.81 | ||
| 4993 | RWAX | $0.02934844643 | -0.36% | +39.51% | +30.74% | $479748.56 | $48983.06 | ||
| 4994 | MCGA | $0.00047934937 | -0.47% | +7.00% | -0.31% | $479369.61 | $3134.24 | ||
| 4992 | SONE | $0.99767 | -0.44% | -0.59% | +0.24% | $478800.02 | $5941.86 | ||
| 4996 | EVERY | $0.00018735507 | -1.48% | +4.39% | +3.55% | $478625.48 | $198652.19 | ||
| 4981 | NAVI | $0.14827 | -6.90% | -5.30% | +14.62% | $477858.59 | $1105.95 | ||
| 4998 | HBB | $0.00699875512 | -0.33% | +1.25% | -5.01% | $477629.29 | $198.39 | ||
| 4995 | NIUMA | $0.00049046994 | -5.33% | +87.60% | +617.70% | $477352.13 | $103143.64 | ||
| 4997 | FLIP | $0.00047670162 | -0.61% | +6.12% | -21.94% | $477298.85 | $1121.50 | ||
| 4999 | BRWL | $0.00047786663 | +0.27% | +0.44% | +13.26% | $476277.46 | $11314.24 |
إعلان