إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.1%
$3.97 تريليوناتالحجم خلال 24 ساعة$156.59 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.30%ETH 12.68%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4901 | NOTAI | $0.00000635741 | +0.55% | -1.84% | -6.61% | $603983.43 | $52778.21 | ||
| 4902 | BAG | $0.00060379028 | -1.24% | +11.06% | -13.15% | $603786.47 | $12430.98 | ||
| 4903 | XENCAT | $0.00059975004 | -2.57% | +3.13% | -20.09% | $603760.88 | $12882.51 | ||
| 4904 | BCCOIN | $0.06037880376 | +0.15% | +24.70% | -0.18% | $603687.48 | $155214.95 | ||
| 4906 | BEEM | $0.00060367805 | - | +0.11% | -14.91% | $603667.06 | $58.51 | ||
| 4905 | WNK | $0.00009326562 | +0.16% | +0.84% | +0.43% | $603364.37 | $57165.14 | ||
| 4907 | OAX | $0.01078136008 | -0.17% | -5.27% | -10.43% | $602292.70 | $18736.92 | ||
| 4908 | PKIN | $0.00068392155 | -0.43% | +1.57% | -10.63% | $600808.59 | $158962.27 | ||
| 4982 | HYLX | $0.00060423919 | -1.09% | -0.40% | -28.78% | $600645.97 | $8766.81 | ||
| 4909 | HOA | $0.00398961723 | -0.13% | +0.73% | -17.29% | $599105.18 | $324.92 | ||
| 4911 | OSEAN | $0.00070322489 | -0.32% | +10.75% | -4.82% | $597659.79 | $2485.62 | ||
| 4913 | LMT | $0.00089816610 | -0.20% | +3.72% | -19.54% | $597649.47 | $27315.01 | ||
| 4912 | DGC | $0.00000379613 | +0.42% | +2.21% | -32.11% | $596756.80 | $560648.12 | ||
| 4916 | FINE | $0.0…01416 | -0.24% | +1.82% | -7.66% | $595882.54 | $642.74 | ||
| 4918 | ROCKETFI | $0.00000108143 | -0.77% | +3.77% | +1.09% | $594857.33 | $1424.04 | ||
| 4910 | GOVAI | $0.00059469975 | -1.01% | +11.29% | -12.81% | $594623.00 | $4948.89 | ||
| 4917 | SEKOIA | $0.00059368970 | -0.18% | +0.97% | -20.97% | $594516.38 | $81947.24 | ||
| 4919 | 589 | $0.00011245313 | -0.31% | +4.13% | -6.09% | $594516.04 | $42962.11 | ||
| 4915 | SWPR | $0.01504212180 | - | -1.17% | -7.57% | $594467.78 | $104.25 | ||
| 4914 | LUCI | $0.00059413861 | -1.09% | -4.77% | -18.31% | $593897.44 | $1358.81 | ||
| 4921 | ORDS | $0.00083711370 | -0.44% | -9.59% | -19.46% | $593321.25 | $98725.67 | ||
| 4926 | QUARTZ | $0.08082114505 | - | +1.24% | -1.25% | $592634.30 | $1.93 | ||
| 4923 | SN86 | $0.34454 | -0.47% | +0.22% | -4.24% | $592215.80 | $6354.83 | ||
| 4922 | CHARLES | $0.01971756849 | -0.83% | -0.69% | -12.80% | $592087.08 | $1024.73 | ||
| 4924 | CELL | $0.00183516332 | -0.11% | +1.03% | -11.59% | $591778.45 | $1390.81 | ||
| 4925 | MOBY | $0.01436078150 | -0.33% | -11.14% | -21.96% | $591615.49 | $71631.22 | ||
| 4927 | ITHEUM | $0.00097504274 | -0.07% | +2.46% | -8.42% | $591257.71 | $50.17 | ||
| 4928 | BTH | $0.00060379028 | -1.49% | +4.44% | -0.48% | $591121.57 | $82871.67 | ||
| 4930 | VPS | $0.00669825635 | -0.42% | +0.70% | -8.60% | $589897.94 | $203.47 | ||
| 4931 | DABOO | $0.00059739324 | -0.99% | -2.47% | -11.57% | $588726.39 | $162.53 | ||
| 4929 | OKIE | $0.00058852718 | -3.17% | +46.84% | +20.57% | $588564.89 | $17656.63 | ||
| 4932 | ASM | $0.03261421467 | -0.60% | -2.99% | -13.71% | $587989.83 | $23913.74 | ||
| 4934 | USDUT | $0.00058729266 | -6.14% | -10.92% | -44.00% | $587838.55 | $128174.69 | ||
| 4933 | GAMMA | $0.00902913375 | -0.02% | -9.23% | +13.96% | $587800.84 | $12720.58 | ||
| 4937 | RABBIT | $0.00533366787 | -1.30% | +2.49% | +4.40% | $587338.90 | $806.93 | ||
| 4936 | $CROAK | $0.00029123341 | +1.01% | +0.49% | -35.40% | $587201.20 | $23440.37 | ||
| 4938 | BULLY | $0.00061108514 | +0.08% | +1.02% | -8.81% | $586750.71 | $597313.57 | ||
| 4941 | Y8U | $0.00199890496 | +0.23% | +0.18% | +0.56% | $586031.89 | $28107.28 | ||
| 4942 | C4E | $0.00533411678 | -0.03% | +4.82% | +6.64% | $585604.19 | $7164.05 | ||
| 4943 | FREN | $0.01818609596 | +0.11% | +1.42% | -9.24% | $585344.94 | $2004.78 | ||
| 4940 | ARTH | $1.33 | - | +30.10% | +29.46% | $585264.02 | $37.00 | ||
| 4944 | RFOX | $0.00030268074 | +4.93% | +14.55% | +5.00% | $584508.05 | $37.45 | ||
| 4935 | SONIC | $0.11447 | -0.28% | +3.29% | -5.53% | $583969.91 | $2713.71 | ||
| 4948 | SN97 | $0.40065637689 | -1.83% | -9.28% | -20.52% | $581991.77 | $23680.87 | ||
| 4949 | EQUAL | $0.46911 | -0.52% | +2.71% | -15.71% | $581619.73 | $2117.94 | ||
| 4946 | NOOOO | $0.00058280351 | - | +0.53% | -15.52% | $581531.18 | $2.16 | ||
| 4950 | AMB | $0.00009040491 | -0.11% | +0.07% | -1.10% | $581364.64 | $117164.83 | ||
| 4945 | YAPPER | $0.00058134454 | -1.68% | +13.38% | -23.20% | $581363.18 | $11167.09 | ||
| 4939 | UNV | $0.00074508618 | - | - | -14.34% | $581250.39 | $16.83 | ||
| 4951 | HUND | $0.00144797439 | -0.97% | +0.13% | -12.86% | $580938.05 | $193800.86 | ||
| 4952 | AGIXT | $0.00058156900 | +0.51% | -2.26% | -14.02% | $580348.18 | $153442.75 | ||
| 4955 | X | $0.00059705656 | -0.34% | +0.01% | -13.63% | $579664.93 | $20626.02 | ||
| 4959 | CRGPT | $0.03078163261 | - | +1.00% | -7.88% | $579390.87 | $48.62 | ||
| 4957 | PIDOG | $0.00000010657 | +1.48% | +233.47% | +264.29% | $579001.10 | $62530.45 | ||
| 4958 | VTIX | $328.05 | +0.03% | -0.34% | +0.86% | $578715.59 | $9768.26 | ||
| 4961 | VGBP | $1.35 | -0.13% | +0.26% | -0.20% | $578107.76 | $214170.14 | ||
| 4962 | SN107 | $0.47136 | -0.26% | +0.91% | -10.87% | $577058.98 | $52406.92 | ||
| 4963 | TOAST | $0.00057281516 | -8.54% | +16.47% | -41.49% | $576940.58 | $106042.92 | ||
| 4964 | AXD | $1.02 | +0.13% | -0.03% | +0.06% | $576092.24 | $247281.64 | ||
| 4954 | THECAT | $0.00072914971 | -0.32% | +0.28% | -10.06% | $576024.91 | $9.12 | ||
| 4953 | VIBE | $0.00058605815 | -1.55% | -5.07% | -9.31% | $575766.22 | $8564.42 | ||
| 4965 | WSTETH | $5,053.62 | -0.43% | +1.12% | -7.26% | $575653.32 | $130793.88 | ||
| 4966 | OPSYS | $0.00000573567 | +1.72% | +15.41% | -32.46% | $574790.06 | $16465.71 | ||
| 4947 | PHY | $0.00794545364 | +7.85% | +12.20% | -0.47% | $574400.62 | $1.14M | ||
| 4967 | USDT | $0.99995 | +0.02% | -0.03% | +0.05% | $574323.52 | $24312.38 | ||
| 4956 | HOKK | $0.00057404968 | -1.66% | +47.00% | +16.07% | $574008.61 | $116559.13 | ||
| 4968 | BIAO | $0.00057236625 | +0.28% | +1.33% | -6.75% | $573786.96 | $56156.23 | ||
| 4969 | MIRO | $0.01891973482 | -0.51% | +3.28% | -14.29% | $573267.67 | $20426.28 | ||
| 4960 | $LILLY | $0.00057270293 | -1.22% | -7.19% | +6.52% | $573025.26 | $12747.93 | ||
| 4971 | BFT | $0.02010082942 | +0.51% | +0.44% | -14.93% | $572479.72 | $56497.29 | ||
| 4970 | METAQ | $0.02999951096 | -0.06% | +3.46% | +11.21% | $572474.78 | $241.26 | ||
| 4972 | SPORE | $0.00057191733 | -0.41% | +0.18% | -17.99% | $572252.34 | $78594.60 | ||
| 4973 | SUIAI | $0.00856461925 | +0.01% | +0.59% | -33.31% | $571800.51 | $19191.55 | ||
| 4976 | FEFE | $0.00135089658 | -0.45% | -3.41% | -17.84% | $571277.75 | $117591.75 | ||
| 4975 | THC | $0.02437651755 | -0.50% | +2.03% | -22.95% | $571149.13 | $3653.98 | ||
| 4977 | SNIBBU | $0.00135572241 | -2.01% | -3.38% | -19.25% | $570501.46 | $2112.92 | ||
| 4979 | USDC.ETH | $1.00 | -0.11% | +0.46% | +0.05% | $569966.58 | $40103.96 | ||
| 4980 | EXM | $0.00837416719 | +0.01% | +0.14% | +4.04% | $569594.65 | $256690.89 | ||
| 4981 | FLYTE | $0.00056855047 | +0.25% | +0.23% | -29.59% | $568543.18 | $5483.27 | ||
| 4974 | ARISTO | $0.00056787710 | - | +1.41% | -8.91% | $567861.51 | $5.09 | ||
| 4978 | SOH | $0.00057337631 | -1.14% | +17.02% | -0.24% | $567121.69 | $3308.31 | ||
| 4983 | PUGWIF | $0.00056608144 | +0.17% | -6.52% | -16.54% | $566474.92 | $2789.56 | ||
| 4920 | SRY | $0.00056653036 | +0.07% | -2.54% | -24.85% | $566318.47 | $3961.78 | ||
| 4985 | RET | $0.0…02962 | -1.28% | -2.45% | -4.96% | $565875.84 | $260980.16 | ||
| 4986 | VERT | $0.00107234500 | +0.05% | +0.34% | -0.65% | $565325.25 | $236350.00 | ||
| 4987 | NEUR | $0.00061366640 | +1.18% | +0.30% | -24.99% | $564681.73 | $156679.31 | ||
| 4989 | CHO | $0.00512907499 | -2.86% | +29.78% | +27.57% | $564404.08 | $2.54M | ||
| 4988 | WINT | $0.00170082559 | -0.52% | -6.06% | -36.39% | $564371.98 | $6747.58 | ||
| 4990 | IGGY | $0.00056350018 | -0.48% | -1.97% | -21.46% | $563652.37 | $5415.93 | ||
| 4991 | $PRO | $0.00000561390 | -0.52% | +0.74% | -9.21% | $562590.80 | $92.42 | ||
| 4993 | MNTL | $0.00024331177 | +29.10% | +25.63% | -3.04% | $561883.42 | $1504.00 | ||
| 4994 | SN108 | $0.46462 | -0.26% | -0.00% | -7.70% | $561307.46 | $47.15 | ||
| 5000 | HUSKY | $0.0…06327 | -0.92% | -2.65% | -0.82% | $560199.99 | $2152.98 | ||
| 4997 | MAMA | $0.00055553195 | -1.55% | -0.54% | -11.79% | $560020.99 | $90.32 | ||
| 4996 | PLTRON | $181.69 | -0.29% | +1.80% | +7.16% | $559974.86 | $188012.21 | ||
| 4998 | BMIND | $0.00000559156 | -0.46% | +1.81% | -3.79% | $559717.30 | $5782.81 | ||
| 4999 | NEI | $0.00166592248 | -0.91% | +0.62% | -8.68% | $559514.72 | $133656.27 | ||
| 4992 | MINDSHARE | $0.00055833766 | -1.08% | +7.04% | -28.39% | $558315.78 | $74990.01 | ||
| 4995 | GIV | $0.00167961437 | -1.21% | +1.82% | -16.90% | $557080.93 | $11429.93 | ||
| 4984 | GUARDIAN | $0.00078616188 | - | - | -2.85% | $545041.26 | $1547.28 |
إعلان