إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.7%
$3.36 تريليوناتالحجم خلال 24 ساعة$66.89 مليارات
عملات رقمية17,491
بورصات1293
هيمنة السوق
BTC 61.79%ETH 9.02%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4928 | BMTON | $3.44 | - | - | -0.09% | $402847.37 | $4.68 | ||
| 4952 | F | $0.00041692998 | +15.09% | -17.10% | -59.32% | $394324.21 | $234506.20 | ||
| 4902 | XVN | $0.00734648582 | -1.33% | +0.18% | -3.59% | $381780.20 | $58.87 | ||
| 4901 | UBSN | $0.00000239124 | +8.20% | +1.91% | -19.26% | $381748.98 | $1791.70 | ||
| 4903 | YOU | $0.00078062153 | +0.03% | +0.12% | -0.04% | $381083.82 | $5749.44 | ||
| 4936 | BABYFWOG | $0.00038143769 | -0.03% | +14.12% | +202.33% | $380879.00 | $174882.82 | ||
| 4905 | SATX | $0.00012380544 | +0.31% | -0.39% | -0.54% | $380862.72 | $285320.93 | ||
| 4906 | SP | $0.00734074442 | -0.89% | -2.37% | -1.90% | $380724.51 | $11917.49 | ||
| 4907 | WDC | $0.00270670442 | -0.26% | +0.13% | -7.76% | $380346.72 | $0.56 | ||
| 4908 | STINJ | $16.01 | +0.02% | +3.87% | -7.88% | $380039.30 | $55867.36 | ||
| 4911 | FREN | $0.01180452583 | -0.31% | -1.18% | -11.03% | $379830.21 | $1016.53 | ||
| 4910 | TSHARE | $9.70 | -1.68% | -4.33% | -12.99% | $379677.28 | $350.23 | ||
| 4904 | NEPT | $0.11169 | -0.92% | -4.07% | +3.54% | $379319.22 | $39.54 | ||
| 4912 | ZKB | $0.00169632253 | -2.21% | -8.15% | -81.32% | $379052.20 | $3025.65 | ||
| 4913 | 8 | $0.00427483717 | -1.66% | -4.36% | -25.95% | $378842.27 | $1993.02 | ||
| 4909 | ACS | $0.22548 | - | - | -1.77% | $377312.03 | $5.41 | ||
| 4917 | BKOK | $0.05840548092 | -0.12% | -12.46% | -0.50% | $376354.89 | $9044.34 | ||
| 4918 | ASUGAR | $0.07925991356 | -0.25% | -1.38% | -8.16% | $375988.79 | $2615.10 | ||
| 4915 | ROGEN | $0.00037632262 | -1.09% | -21.07% | +34.57% | $375922.61 | $35092.74 | ||
| 4920 | NAWS | $0.00018821350 | -0.09% | -9.02% | -10.90% | $375562.36 | $162530.46 | ||
| 4921 | MOONED | $0.00188745893 | +0.04% | +0.67% | -8.44% | $375329.99 | $6.92 | ||
| 4922 | $HWTR | $0.00350079215 | +0.05% | -3.11% | -5.82% | $375289.80 | $508.29 | ||
| 4923 | BITCAT | $0.00037496557 | -0.85% | -11.29% | -21.51% | $374969.23 | $121748.36 | ||
| 4916 | INT | $4.14 | - | -0.50% | -3.72% | $374766.40 | $1553.29 | ||
| 4924 | CATBAT | $0.00041233686 | -1.81% | -2.84% | -39.95% | $374718.90 | $3581.08 | ||
| 4914 | KRO | $0.00414904833 | -2.68% | -9.18% | +0.43% | $374696.77 | $185.06 | ||
| 4925 | ASM | $0.02070609576 | -1.24% | -12.26% | +83.32% | $373621.98 | $117954.13 | ||
| 4939 | BOOCHIE | $0.0…08838 | +0.69% | -17.00% | -25.06% | $373451.10 | $324925.83 | ||
| 4926 | OPEN | $1.30 | -0.34% | -0.77% | -1.34% | $372556.48 | $10555.55 | ||
| 4927 | CITY | $0.00037413045 | -0.67% | -7.28% | -2.50% | $372443.11 | $818.61 | ||
| 4929 | USDC | $1.00 | +0.02% | +0.04% | +0.03% | $372354.07 | $15834.00 | ||
| 4931 | ZACK | $0.00042778644 | -1.09% | -8.39% | +3.63% | $372214.29 | $7854.43 | ||
| 4930 | $CCC | $0.00003981921 | -0.55% | -7.56% | -5.54% | $371986.20 | $2211.95 | ||
| 4933 | PONCHO | $0.03718808744 | -0.33% | -5.58% | -19.79% | $371881.19 | $1305.98 | ||
| 4932 | BIS | $0.00988700283 | -0.32% | +27.31% | +11.71% | $371829.62 | $320.41 | ||
| 4935 | EJS | $0.00008970769 | -0.68% | -4.49% | +0.78% | $371433.67 | $16.05 | ||
| 4938 | BYB | $0.00045805927 | +0.59% | +24.50% | +13.02% | $370809.63 | $19149.20 | ||
| 4934 | NOVA | $0.00036943295 | -1.11% | -4.67% | +17.06% | $369590.58 | $772.56 | ||
| 4937 | $ACE | $0.00038707470 | -0.70% | -4.07% | -24.17% | $369221.88 | $17801.14 | ||
| 4944 | THAT | $0.00126697025 | +0.21% | +2.49% | +2.67% | $368776.87 | $9724.26 | ||
| 4945 | TRADIECOIN | $0.00037757529 | -0.23% | -0.39% | +79.68% | $368685.94 | $567.53 | ||
| 4946 | WLAI | $0.03687460704 | +11.80% | -10.44% | - | $368597.21 | $111305.06 | ||
| 4942 | SYNTH | $0.00038342108 | -0.87% | +0.24% | +0.25% | $368466.73 | $1097.91 | ||
| 4943 | QUAIN | $0.00036713639 | -1.43% | +4.41% | -22.61% | $367172.51 | $6564.71 | ||
| 4949 | $PICO | $0.00036577933 | -0.77% | +8.60% | +21.95% | $366472.16 | $3466.36 | ||
| 4951 | USDFC | $0.99065235971 | -0.59% | +0.03% | +0.21% | $366203.67 | $4721.49 | ||
| 4957 | BDX | $0.00000368378 | -0.54% | -3.38% | -3.82% | $365751.25 | $146.12 | ||
| 4954 | IVPAY | $0.00123085163 | +0.27% | -0.15% | -4.80% | $365672.33 | $208652.58 | ||
| 4955 | KNOX | $1.05 | +0.04% | -0.13% | +1.25% | $365594.25 | $10050.91 | ||
| 4962 | KCCPAD | $0.00115579588 | - | - | -0.09% | $365435.06 | $22.89 | ||
| 4956 | NVG8 | $0.00663872786 | +0.02% | +0.38% | -20.26% | $365389.65 | $77462.91 | ||
| 4948 | MURAD | $0.00036515299 | -0.58% | -2.60% | -26.57% | $365097.05 | $4263.04 | ||
| 4947 | SHROOM | $0.00025700591 | -1.09% | -1.51% | -0.24% | $365065.42 | $3.53 | ||
| 4965 | FATGF | $0.00037005928 | -1.21% | -6.37% | -5.47% | $364774.59 | $26410.79 | ||
| 4959 | CLSTR | $0.00036504860 | -1.39% | -6.35% | +33.57% | $364707.47 | $419.24 | ||
| 4963 | ALEPH | $0.05134460361 | -0.25% | +0.80% | -0.78% | $364461.00 | $15549.40 | ||
| 4960 | FROGGER | $0.00036431788 | -2.61% | -18.10% | -28.68% | $364186.36 | $29204.57 | ||
| 4950 | CRGPT | $0.01979916344 | - | - | -5.31% | $363965.57 | $24.83 | ||
| 4967 | COQAI | $0.00052027516 | +0.56% | +9.76% | +9.72% | $363950.54 | $5606.23 | ||
| 4964 | CTR | $0.31212 | - | -0.58% | -9.17% | $363855.23 | $5.34 | ||
| 4966 | KAGE | $0.00363013022 | -0.30% | +2.06% | +2.37% | $362865.52 | $8375.32 | ||
| 4958 | BOOH | $0.00621115020 | - | - | -9.24% | $361976.65 | $7.45 | ||
| 4971 | COIN | $0.00000371238 | -0.32% | -0.26% | +13.32% | $361954.62 | $600.65 | ||
| 4961 | BONKERS | $0.00063625143 | -1.61% | +10.57% | +60.33% | $361583.10 | $167337.47 | ||
| 4953 | GYOZA | $0.00036619688 | - | - | -1.26% | $361413.26 | $566.21 | ||
| 4973 | DPS | $0.00587940170 | -0.37% | -1.63% | +1.42% | $361094.04 | $1583.33 | ||
| 4984 | ECTE | $0.06606722176 | +0.15% | -4.20% | -16.82% | $360967.52 | $40815.95 | ||
| 4969 | USDC | $0.77143 | - | - | -3.84% | $360718.65 | $1.41 | ||
| 4979 | LEND | $0.01003074660 | -0.18% | -0.66% | -0.09% | $360576.06 | $0.00 | ||
| 4977 | SLAI | $0.03606172928 | -3.73% | -1.57% | -3.55% | $360471.57 | $6373.43 | ||
| 4970 | SUNWUKONG | $0.00036014232 | -0.32% | +11.15% | +14.59% | $360265.19 | $70516.35 | ||
| 4980 | GORILLA | $0.00046693235 | -0.04% | -0.85% | -0.09% | $360186.17 | $85294.99 | ||
| 4968 | KNOT | $0.00035993354 | -1.11% | -1.70% | -17.34% | $360068.42 | $1558.00 | ||
| 4981 | USDT | $0.99795 | +0.01% | -0.31% | - | $359769.44 | $132716.10 | ||
| 4982 | XUSDT | $1.00 | +0.03% | -0.02% | +0.01% | $359688.13 | $4234.11 | ||
| 4972 | RVST | $0.00394622035 | - | - | +0.13% | $359671.84 | $11.41 | ||
| 4941 | NXT | $0.00035920282 | - | - | -0.09% | $358853.85 | $6311.40 | ||
| 4975 | INBRED | $0.00036055987 | -1.09% | -3.03% | +60.80% | $358549.03 | $589.78 | ||
| 4978 | ANARCHY | $0.00083323362 | -1.10% | -4.81% | +6.49% | $358538.49 | $1071.56 | ||
| 4974 | SWPR | $0.00906640028 | - | - | -5.12% | $358305.18 | $1.18 | ||
| 4940 | TREAT | $0.00286631533 | - | - | -0.09% | $358287.54 | $10.28 | ||
| 4976 | MEFA | $0.00003764395 | -0.01% | -2.13% | -1.20% | $357851.19 | $53859.15 | ||
| 4919 | XBC | $1.36 | - | - | -0.09% | $357597.21 | $9.53 | ||
| 4989 | GREEN | $0.00035408775 | -1.58% | -8.27% | -21.46% | $357515.58 | $31731.49 | ||
| 4985 | GAG | $0.01396308320 | -0.16% | +5.10% | -56.43% | $357457.02 | $312576.08 | ||
| 4983 | WMM | $0.00035721942 | -1.04% | -3.18% | +8.36% | $357147.09 | $5957.35 | ||
| 4988 | PERC | $0.00904573125 | -0.06% | +0.10% | -7.74% | $356503.11 | $71807.89 | ||
| 4987 | VERDAO | $0.24844 | -0.18% | -0.19% | +0.72% | $356107.79 | $22.34 | ||
| 4991 | IXI | $0.00003838490 | +0.79% | -4.43% | -24.77% | $355490.75 | $745.25 | ||
| 4992 | PREME | $0.00287550157 | +0.03% | -0.01% | -0.08% | $355238.44 | $17075.84 | ||
| 4990 | MSR | $0.01973934850 | - | -1.62% | -5.74% | $355062.96 | $208.65 | ||
| 4993 | DCT | $0.09715220170 | +0.32% | +0.68% | +9.88% | $353977.63 | $2051.24 | ||
| 4995 | MOON | $0.07842970722 | +0.05% | -2.68% | +5.08% | $353148.88 | $63508.67 | ||
| 4994 | IPAD | $0.00035252191 | - | -0.58% | +2.73% | $352476.93 | $7.75 | ||
| 4997 | RPLS | $0.00424205900 | +1.99% | -4.39% | +28.56% | $351923.46 | $4275.76 | ||
| 4998 | MONKE | $0.00000005097 | +0.23% | -5.75% | +38.48% | $351679.40 | $1538.32 | ||
| 5000 | RUM | $0.00031849108 | -0.79% | +1.66% | +28.79% | $351638.58 | $4214.72 | ||
| 4999 | EMILIA | $0.00037047684 | -0.55% | -11.57% | -36.44% | $351532.73 | $5604.09 | ||
| 4986 | TIGRES | $0.15553 | +1.99% | -0.22% | -4.22% | $350467.54 | $1379.70 | ||
| 4996 | ZENY | $0.13257 | +0.63% | -1.11% | -7.58% | $347695.07 | $4122.07 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
إعلان