إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.3%
$3.83 تريليوناتالحجم خلال 24 ساعة$130.61 مليارات
عملات رقمية17,935
بورصات1330
هيمنة السوق
BTC 59.86%ETH 11.51%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4906 | ROCKET | $0.00060265556 | -1.87% | +0.56% | -17.14% | $473967.85 | $538.28 | ||
| 4902 | CTR | $0.43227 | - | +6.98% | +3.54% | $473460.07 | $3268.45 | ||
| 4903 | WIGO | $0.00026351771 | +0.85% | +1.23% | -6.54% | $473000.12 | $41.80 | ||
| 4904 | TASTE | $0.0…07842 | +0.18% | +2.42% | -3.59% | $472927.15 | $2.56 | ||
| 4905 | XI | $0.00112300506 | +0.03% | -4.30% | -18.63% | $472775.10 | $2503.25 | ||
| 4926 | LOOT | $0.07903710112 | - | - | -6.28% | $472722.54 | $55.85 | ||
| 4907 | KAON | $0.00010096036 | +0.01% | -1.75% | -11.54% | $472503.17 | $91047.60 | ||
| 4908 | GOD | $0.00525456168 | +0.02% | +5.88% | -17.56% | $472491.64 | $718.36 | ||
| 4909 | TOBI | $0.00047147307 | -1.54% | -10.44% | -3.10% | $472277.12 | $7946.78 | ||
| 4914 | KIRA | $0.00000684431 | - | - | -13.74% | $472260.52 | $24.02 | ||
| 4910 | COC | $9.45 | +0.13% | +6.21% | +3.21% | $472173.83 | $2779.59 | ||
| 4911 | ALPHA | $0.00059516271 | +0.04% | +2.93% | +4.23% | $471975.44 | $9516.99 | ||
| 4913 | HAN | $0.00144392952 | +0.15% | +1.60% | -7.65% | $471030.08 | $1.16M | ||
| 4916 | SUSDE | $1.19 | -0.08% | +0.09% | +0.64% | $470435.49 | $27531.57 | ||
| 4915 | EJS | $0.00011368668 | -0.35% | -0.27% | -6.44% | $470429.15 | $106.85 | ||
| 4932 | RWN | $0.00241246664 | - | +1.55% | +3855.01% | $470426.96 | $0.18 | ||
| 4917 | SUITRUMP | $0.00004709670 | +0.16% | +2.58% | +8.93% | $470397.33 | $1794.37 | ||
| 4918 | AXLUSDC | $0.99943 | +0.24% | +0.12% | -0.61% | $469946.73 | $18225.53 | ||
| 4919 | DOLLARCOIN | $0.00046351913 | +0.41% | -28.04% | -68.75% | $469362.05 | $420877.56 | ||
| 4920 | HOLD | $0.00004687641 | +0.60% | -5.05% | -15.42% | $468764.47 | $136363.96 | ||
| 4921 | SUGAR | $0.00046824538 | -0.02% | +0.01% | -2.73% | $468290.35 | $76795.58 | ||
| 4922 | R/SNOOFI | $0.00046697736 | -0.66% | +6.13% | -4.39% | $468168.62 | $5094.64 | ||
| 4923 | ONE | $0.00051331775 | -13.21% | +39.89% | -36.25% | $468056.45 | $88644.33 | ||
| 4924 | EGG | $0.00116784688 | -1.03% | +4.19% | -6.82% | $467868.44 | $1813.27 | ||
| 4925 | $MYST | $0.00467818872 | -0.01% | -2.56% | -2.16% | $467819.68 | $2932.07 | ||
| 4928 | LINA | $0.00004674419 | -0.22% | +13.68% | +26.39% | $467343.60 | $2519.45 | ||
| 4929 | BTRFLY | $20.34 | +1.88% | +5.91% | -1.45% | $466546.59 | $59.49 | ||
| 4930 | CHILLGUY | $0.00046536352 | +0.00% | +0.72% | +0.89% | $466103.70 | $2532.44 | ||
| 4931 | VIDT | $0.00052968674 | +10.80% | +2.42% | +6.48% | $465971.37 | $8728.81 | ||
| 4933 | XVN | $0.00898288777 | +2.11% | -0.10% | -7.99% | $465622.78 | $2812.24 | ||
| 4934 | $PRO | $0.00000465398 | +0.16% | +1.11% | -7.36% | $465508.54 | $374.79 | ||
| 4935 | LINDA | $0.00000498239 | +0.57% | +1.00% | -4.47% | $464592.22 | $520.99 | ||
| 4936 | OMIRA | $0.00463346218 | -0.03% | +0.97% | -17.60% | $464061.15 | $663.27 | ||
| 4937 | FARCATS | $0.00046294275 | -1.68% | -4.05% | -39.14% | $463702.30 | $6875.82 | ||
| 4943 | DNA | $0.00000111309 | +0.91% | +3.80% | -7.54% | $463253.54 | $740.72 | ||
| 4938 | SUNWUKONG | $0.00046305803 | +0.70% | -1.38% | -2.02% | $463082.24 | $82734.32 | ||
| 4956 | NOOOO | $0.00046386495 | - | +2.59% | -9.66% | $462866.33 | $148.78 | ||
| 4939 | AQUA | $0.29164 | -0.99% | +1.43% | -9.61% | $462208.11 | $821.90 | ||
| 4940 | CRONUS | $0.00046213583 | -1.76% | -0.09% | -13.95% | $462093.30 | $3686.82 | ||
| 4942 | CT | $0.00046882176 | -2.60% | -20.72% | -78.05% | $461834.28 | $360526.59 | ||
| 4961 | BLB | $0.00194963915 | - | +0.80% | -21.45% | $461338.25 | $25.07 | ||
| 4927 | RAKE | $0.00000670898 | - | - | -2.22% | $461057.21 | $0.05 | ||
| 4912 | AAG | $0.00072127311 | - | - | -2.12% | $461012.95 | $239.33 | ||
| 4944 | PEPECASH | $0.00066121505 | +4.23% | +4.54% | -14.70% | $460976.63 | $26533.84 | ||
| 4945 | TERMINAL | $0.00057614240 | +0.02% | +1.53% | -9.05% | $460937.09 | $196.43 | ||
| 4965 | ASKJ | $0.00107078567 | +1.06% | +9.50% | -21.98% | $460768.45 | $1.63M | ||
| 4946 | PAJAMAS | $0.00046951340 | -0.51% | -0.69% | +15.56% | $460718.65 | $9277.41 | ||
| 4941 | M | $0.00460694902 | -0.50% | +2.60% | -13.63% | $460698.02 | $139.41 | ||
| 4947 | FOR | $0.00081637465 | +0.01% | -4.66% | -10.32% | $460196.69 | $86365.38 | ||
| 4948 | DARK | $0.00213949640 | -0.62% | -5.22% | -30.62% | $460196.57 | $75445.02 | ||
| 4949 | TST | $0.00154894467 | +0.52% | +5.67% | +48.73% | $460175.25 | $447127.43 | ||
| 4950 | NGL | $0.01122440220 | +4.16% | +2.52% | +5.24% | $459964.98 | $114715.37 | ||
| 4951 | SOMM | $0.00126755940 | +0.09% | -1.40% | +29.06% | $459853.28 | $154.64 | ||
| 4952 | ACC | $0.06743471353 | -0.07% | +18.89% | +15.46% | $459834.61 | $4088.10 | ||
| 4953 | RKFI | $0.00315506555 | -0.10% | -0.12% | -1.07% | $459434.95 | $111.74 | ||
| 4954 | POL | $0.22478 | -1.04% | +5.83% | +2.38% | $459338.12 | $1.73M | ||
| 4955 | PNP | $0.00045948451 | +2.68% | +8.62% | -50.80% | $458683.02 | $9929.68 | ||
| 4964 | SMACKM | $0.00056196363 | +0.89% | +6.14% | +0.17% | $458366.47 | $2218.65 | ||
| 4962 | DTIA | $1.75 | -0.03% | +1.52% | -7.60% | $457419.61 | $76097.84 | ||
| 4957 | MZERO | $0.00457305829 | -12.45% | -10.04% | -17.46% | $457326.46 | $61159.41 | ||
| 4958 | MAGAL | $0.00045740957 | -1.73% | -4.33% | +1.15% | $457218.34 | $15848.08 | ||
| 4960 | ANALOS | $0.00000452003 | -0.47% | +0.73% | -13.32% | $457021.10 | $2552.32 | ||
| 4959 | GTG | $0.00049510436 | +0.25% | +2.95% | -4.18% | $457010.73 | $97.76 | ||
| 4963 | KIM | $0.00045637210 | -1.09% | -1.83% | -4.50% | $456480.46 | $83635.29 | ||
| 4975 | PAPER | $0.00050248194 | - | +1.56% | -7.97% | $456092.91 | $3.29 | ||
| 4966 | THECAT | $0.00057464383 | -0.55% | +2.29% | -6.42% | $455086.79 | $5.64 | ||
| 4976 | SOLI | $3.64 | - | - | +3.91% | $454728.29 | $41.80 | ||
| 4967 | BMTON | $3.20 | -1.14% | -2.83% | -3.71% | $454487.94 | $398.57 | ||
| 4969 | SOLBOX | $0.00045372079 | +1.21% | +6.40% | -4.84% | $453670.18 | $19370.08 | ||
| 4968 | PEPE | $0.00045441243 | +0.54% | +1.65% | +2.09% | $453650.24 | $5924.79 | ||
| 4970 | BERRY | $0.00107251479 | +0.43% | -10.80% | -8.38% | $453607.82 | $224340.61 | ||
| 4971 | PRX | $0.02166055674 | +1.17% | -2.59% | -8.65% | $453415.20 | $163909.75 | ||
| 4972 | SCPT | $0.00052749652 | -0.89% | +3.56% | -12.60% | $452791.33 | $103031.52 | ||
| 4973 | MONK | $0.00045256804 | -2.02% | +1.57% | -12.10% | $452548.22 | $9.11 | ||
| 4974 | TSHARE | $11.54 | +1.23% | +5.98% | +3.17% | $451444.35 | $1159.85 | ||
| 4977 | TIME | $0.00128957684 | +0.01% | -3.15% | -25.19% | $451359.62 | $910.88 | ||
| 4978 | PEN | $0.00186352903 | -0.14% | +1.02% | -13.08% | $450859.33 | $124688.26 | ||
| 4979 | DAI | $0.83574 | +0.02% | -0.05% | -15.42% | $450842.27 | $20.92 | ||
| 4980 | BANGCHAIN | $0.00044899453 | -0.55% | -1.44% | +16.32% | $450314.77 | $3676.50 | ||
| 4981 | XOXO | $0.00226595263 | -0.54% | +1.36% | -1.71% | $448719.95 | $396.68 | ||
| 4984 | PGOLD | $0.04487144146 | +0.24% | +2.61% | -4.29% | $448713.84 | $904.06 | ||
| 4982 | ITP | $0.01284666151 | +0.19% | +1.72% | -0.19% | $448629.00 | $480.15 | ||
| 4983 | KLEE | $0.0…04495 | +0.14% | +1.38% | -4.88% | $448627.61 | $443.30 | ||
| 4996 | ASCAKE | $2.65 | - | +1.21% | -8.05% | $448396.60 | $4.18 | ||
| 4991 | NETZ | $0.00040680403 | - | - | -11.95% | $447473.37 | $1919.12 | ||
| 4985 | HOGSCOIN | $0.00063827541 | +0.22% | +1.81% | -2.08% | $447375.62 | $2001.45 | ||
| 4986 | DVY | $0.00127263148 | -0.01% | +0.58% | +1.15% | $447174.23 | $7.07 | ||
| 4987 | MBAG | $0.00000626021 | -0.04% | -13.99% | -19.30% | $447141.38 | $4058.54 | ||
| 4988 | PANS | $0.00006562513 | +0.35% | +8.51% | +31.19% | $446794.86 | $2565.43 | ||
| 4989 | CLAW | $0.40576656032 | +0.16% | +5.62% | - | $446476.70 | $2210.46 | ||
| 4990 | UBC | $0.00044795706 | +0.54% | -15.01% | -30.60% | $445435.89 | $380442.81 | ||
| 4992 | PDEX | $0.06044538453 | +0.17% | -7.70% | -5.58% | $445401.42 | $104227.18 | ||
| 4993 | AP | $0.00044530574 | -1.04% | +3.00% | -10.49% | $445145.74 | $80598.26 | ||
| 4997 | PAY | $0.00376187100 | +0.19% | +0.92% | -6.57% | $444794.50 | $235.33 | ||
| 4994 | AMPD | $0.00046409550 | +0.03% | +2.11% | -12.47% | $444443.72 | $101.17 | ||
| 4995 | NODL | $0.00040495963 | +0.66% | -2.03% | -21.04% | $443986.66 | $108792.10 | ||
| 4998 | HYVE | $0.00593860110 | -0.01% | +0.17% | +1.66% | $443504.69 | $120267.71 | ||
| 4999 | EDAT | $0.04070103731 | -5.78% | -0.35% | +0.30% | $443393.80 | $91061.81 | ||
| 5000 | FINNA | $0.00044553629 | +4.37% | -7.65% | -18.21% | $443171.09 | $14673.38 | ||
| 5001 | WOLF | $0.00105165009 | -0.03% | +2.24% | -2.04% | $443107.46 | $504.31 |
إعلان