إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 4.4%
$3.67 تريليوناتالحجم خلال 24 ساعة$163.99 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.73%ETH 11.86%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4806 | SHAR | $0.00064241620 | - | - | -11.26% | $578116.59 | $107.45 | ||
| 4843 | BFT | $0.00170216925 | - | - | -11.70% | $561700.45 | $29.38 | ||
| 4841 | ASTER | $0.00063296265 | - | - | -11.27% | $561178.28 | $1.54 | ||
| 4801 | POLC | $0.00134229721 | +0.55% | +12.72% | +8.61% | $555678.12 | $78102.00 | ||
| 4802 | SHOPON | $156.40 | -0.08% | +4.34% | -7.56% | $552805.20 | $29.94 | ||
| 4803 | SWAN | $0.00161039550 | +0.51% | +2.04% | -9.31% | $551923.79 | $10289.55 | ||
| 4804 | VDA | $0.00165320201 | -0.01% | -13.31% | -20.19% | $551797.07 | $13156.72 | ||
| 4805 | PIKA | $0.00074502434 | +0.74% | +5.82% | -11.64% | $549700.18 | $64.05 | ||
| 4811 | CTR | $0.5109163241 | +0.16% | +3.52% | -5.90% | $547394.48 | $1022.46 | ||
| 4807 | QCV | $0.00060821348 | +0.21% | +6.29% | -0.71% | $547232.28 | $4505.03 | ||
| 4810 | MUBARAKAH | $0.00054681855 | -1.53% | +9.03% | -9.40% | $546796.78 | $16544.98 | ||
| 4808 | DYP | $0.00299050689 | +0.36% | -0.29% | +12.46% | $546751.53 | $193137.52 | ||
| 4838 | MOONBASE | $9.06 | +9.63% | +22.95% | +99.83% | $546671.23 | $62547.46 | ||
| 4812 | MEMESAI | $0.00054681855 | +0.16% | +8.86% | +35.32% | $546449.65 | $53589.19 | ||
| 4813 | BORED | $0.00054405684 | -0.49% | +5.48% | +3.37% | $545899.65 | $8.12 | ||
| 4809 | IDRAWLINE | $0.00054575635 | -0.36% | +3.56% | -19.82% | $545706.11 | $176671.04 | ||
| 4814 | BABYNEIRO | $0.0…01274 | -0.08% | +0.79% | -5.05% | $545663.20 | $132003.25 | ||
| 4815 | GOUT COIN | $0.00000259218 | -0.79% | +10.10% | -10.60% | $545557.09 | $1247.82 | ||
| 4816 | ANDY | $0.0…05453 | -1.75% | +3.31% | -12.42% | $545440.88 | $11205.01 | ||
| 4819 | 21BTC | $104,210.65 | +0.15% | +25.94% | +11.17% | $545305.77 | $794.00 | ||
| 4818 | TIME | $0.00155728570 | +0.11% | +2.78% | -19.69% | $545041.39 | $454.88 | ||
| 4820 | DODO | $0.05440090435 | +0.07% | +6.46% | -5.78% | $544284.26 | $3024.69 | ||
| 4822 | STRONG | $1.36 | +0.15% | +6.30% | -3.31% | $542603.12 | $24.43 | ||
| 4823 | REVO | $0.01822749751 | +0.08% | -0.02% | -14.93% | $542468.33 | $12637.71 | ||
| 4829 | ORC | $0.00054150757 | -0.49% | +4.68% | +8.41% | $541498.65 | $6070.67 | ||
| 4825 | LONG | $0.00000068724 | +0.17% | +3.41% | -8.67% | $541248.40 | $125.29 | ||
| 4824 | DAI | $0.01540970370 | +9.69% | -2.09% | +19.76% | $541165.65 | $69.42 | ||
| 4887 | GUNDA | $0.00054076403 | - | +4.56% | -6.81% | $540736.31 | $8.40 | ||
| 4832 | EGG | $0.00135376892 | -0.03% | +4.73% | -4.05% | $540696.37 | $498.40 | ||
| 4826 | MINT | $0.00273961618 | +1.56% | +1.26% | -2.16% | $540225.82 | $112439.94 | ||
| 4827 | TRG | $0.00000010239 | +1.09% | -10.99% | -20.29% | $539145.25 | $95065.39 | ||
| 4828 | DBX | $0.05172501994 | +0.72% | +15.60% | +17.41% | $538322.47 | $176.13 | ||
| 4830 | HVH | $0.00055244819 | +0.22% | +2.98% | -19.21% | $538050.65 | $343.55 | ||
| 4894 | TAXI | $0.00537896105 | - | - | -4.40% | $537892.71 | $105.03 | ||
| 4831 | CLIZA | $0.00058272078 | +2.65% | +10.80% | -4.57% | $537000.99 | $10407.74 | ||
| 4833 | WIFE | $0.00054002049 | +0.48% | +4.23% | +21.78% | $536162.07 | $673.55 | ||
| 4834 | BENT | $0.07596539714 | +0.05% | +4.26% | +4.10% | $536072.95 | $626.09 | ||
| 4835 | ORO | $0.00704289124 | -0.52% | +0.30% | -8.07% | $535759.39 | $6123.38 | ||
| 4837 | TON | $2.12 | +0.37% | +4.07% | -2.90% | $535596.03 | $116.16 | ||
| 4836 | GROYPER | $0.00575561578 | +0.07% | +6.69% | -3.76% | $535545.04 | $922.33 | ||
| 4821 | WHALE | $0.00005339787 | -2.54% | +4.82% | +9.51% | $533978.41 | $31792.13 | ||
| 4840 | BALD | $0.00000053173 | +0.32% | +1.73% | +3.13% | $533308.90 | $2807.90 | ||
| 4842 | PBX | $0.00007121918 | +6.71% | +13.38% | +11.14% | $532555.17 | $11715.79 | ||
| 4862 | DONUT | $0.00247374849 | - | +3.72% | -21.48% | $532455.54 | $132.27 | ||
| 4844 | SATA | $0.02701440853 | - | +2.61% | -2.93% | $532297.48 | $30.95 | ||
| 4839 | VAL | $0.00053789610 | +0.09% | -6.27% | -9.08% | $532244.80 | $52415.15 | ||
| 4849 | KLY | $0.00276967633 | - | -13.48% | +11.05% | $532045.10 | $88.63 | ||
| 4845 | PEPPER | $0.00053481573 | +0.95% | +6.49% | -13.17% | $531796.13 | $10094.99 | ||
| 4847 | GQ | $0.00006720599 | +0.06% | +0.85% | -41.94% | $531499.14 | $13679.51 | ||
| 4846 | MANEKI | $0.00066493475 | -0.90% | +22.44% | -3.59% | $531462.06 | $26282.88 | ||
| 4848 | DAI | $0.99527 | +0.09% | +0.91% | +0.89% | $531434.55 | $25.62 | ||
| 4854 | MNRY | $0.00275799217 | -3.89% | -9.10% | -29.42% | $531331.84 | $18741.46 | ||
| 4850 | CREA | $0.00530620061 | +0.11% | +5.37% | -12.14% | $530796.60 | $765.67 | ||
| 4851 | SNFT | $0.02314939558 | +0.43% | -0.51% | +17.35% | $530200.81 | $56405.34 | ||
| 4852 | UPHL | $0.00889536123 | -1.65% | +9.67% | -8.41% | $529978.81 | $289.88 | ||
| 4853 | BCAT | $0.00056094576 | +0.07% | +7.87% | -16.04% | $529901.59 | $84494.60 | ||
| 4856 | TIGERSHARK | $0.00052982341 | +0.36% | -20.03% | -39.50% | $529551.92 | $7278.08 | ||
| 4817 | IDLE | $0.00712542387 | - | - | -1.26% | $529445.38 | $9242.45 | ||
| 4855 | BYB | $0.00057900309 | +0.13% | +6.63% | -2.48% | $529435.50 | $5.37 | ||
| 4857 | PKIN | $0.00063179424 | +4.44% | +11.02% | +4.03% | $529181.64 | $159545.57 | ||
| 4860 | USDC.ETH | $0.98996 | +1.17% | +4.54% | +0.06% | $527550.85 | $110.10 | ||
| 4861 | MST | $0.05275779321 | -0.05% | +4.84% | +21.54% | $527377.07 | $13.71 | ||
| 4858 | ROCKETFI | $0.00000096585 | +0.25% | +3.64% | -1.19% | $527331.50 | $2052.60 | ||
| 4865 | TRADE | $0.01467168985 | +0.10% | -37.62% | +83.19% | $525797.69 | $2.83 | ||
| 4863 | W | $0.00052653060 | +0.19% | +3.19% | -2.03% | $525774.32 | $403.95 | ||
| 4864 | MK | $0.01060730269 | +4.79% | +37.85% | +16.34% | $525400.54 | $7625.73 | ||
| 4859 | ZKE | $0.00052525597 | -1.58% | +16.22% | - | $525054.37 | $487358.73 | ||
| 4866 | KOALA | $0.04045150785 | +0.80% | +4.59% | - | $524821.11 | $575.03 | ||
| 4867 | SOUL | $0.52472 | - | +5.48% | -2.18% | $524816.33 | $67.16 | ||
| 4877 | IRS | $0.00000033735 | -0.02% | +13.88% | -12.16% | $524769.59 | $55.05 | ||
| 4875 | HONK | $0.00053024829 | -0.70% | +6.88% | -4.28% | $524623.54 | $1584.38 | ||
| 4868 | 99BTC | $0.00000794724 | +0.15% | -1.56% | -14.77% | $524518.49 | $235.37 | ||
| 4870 | NAVI | $0.16251 | -0.45% | +4.76% | +24.45% | $524064.93 | $880.89 | ||
| 4876 | SLF | $0.00313124788 | +0.46% | +6.07% | -13.10% | $522926.58 | $235452.12 | ||
| 4871 | AIDD | $0.00200393916 | -0.70% | +0.59% | -23.26% | $522195.25 | $8836.68 | ||
| 4891 | MAXETH | $0.00000052483 | +1.53% | +19.77% | -20.35% | $521966.67 | $63474.68 | ||
| 4872 | RIC | $0.00738884851 | -0.65% | +1.68% | -11.10% | $521870.65 | $12369.98 | ||
| 4874 | XUSD | $0.91773 | +0.10% | +0.73% | +0.79% | $521860.24 | $1721.92 | ||
| 4873 | DEAI | $0.00521825078 | +0.12% | +5.96% | +12.98% | $521826.57 | $284.73 | ||
| 4869 | SOMM | $0.00141197727 | +0.78% | +4.95% | +8.09% | $521724.49 | $209.79 | ||
| 4882 | EBULL | $0.00005205791 | +0.88% | -1.31% | +3.16% | $520734.31 | $65634.92 | ||
| 4878 | UNHX | $324.70 | -0.22% | -0.38% | -5.12% | $520626.28 | $10501.94 | ||
| 4892 | ACC | $0.07648714786 | -1.52% | +0.63% | -12.87% | $519235.23 | $2469.59 | ||
| 4883 | BULLY | $0.00054023293 | +0.11% | +13.66% | -28.24% | $518668.55 | $322308.96 | ||
| 4884 | MOANI | $0.00082298953 | +0.28% | +5.78% | -26.79% | $518346.49 | $448.40 | ||
| 4886 | SUITRUMP | $0.00005180117 | -2.02% | +39.32% | +38.93% | $518011.37 | $6277.35 | ||
| 4885 | MINT | $0.00105051194 | +0.08% | +16.41% | +2.14% | $517922.36 | $126.03 | ||
| 4880 | DIRA | $0.00051813925 | +1.16% | +9.03% | -33.81% | $517638.22 | $213116.58 | ||
| 4889 | ACQ | $0.00178098420 | -0.19% | +0.72% | -3.55% | $516755.96 | $119787.47 | ||
| 4896 | TRD | $0.04569440158 | -1.19% | -0.21% | +9.67% | $516177.81 | $6978.89 | ||
| 4893 | FIRST | $0.00051686462 | +0.67% | +6.68% | -4.72% | $515721.70 | $2623.38 | ||
| 4895 | DYOR | $0.00105805353 | +0.17% | +6.16% | -4.92% | $515182.10 | $216.02 | ||
| 4881 | FOFAR | $0.00000122290 | +39.57% | +46.04% | +22.90% | $514484.56 | $18841.51 | ||
| 4897 | SWPR | $0.01301158356 | +0.13% | +4.27% | -4.13% | $514443.35 | $2.08 | ||
| 4898 | MIND | $0.00024472998 | -2.20% | +2.03% | -5.41% | $514146.36 | $44597.62 | ||
| 4888 | SAAS | $0.00064592144 | +0.77% | -5.80% | -36.31% | $513894.51 | $76530.96 | ||
| 4899 | EVR | $0.00005123407 | -0.68% | +3.75% | +6.32% | $513795.09 | $4953.71 | ||
| 4900 | GPT | $0.00061692349 | +0.01% | +12.70% | +10.66% | $511693.11 | $10195.93 | ||
| 4890 | MUMU | $0.0…07458 | -0.02% | -4.48% | -12.69% | $511590.92 | $47543.18 | ||
| 4879 | USK | $0.29635 | - | - | -1.26% | $489481.63 | $331.70 |
إعلان