إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.7%
$3.29 تريليوناتالحجم خلال 24 ساعة$314.18 مليارات
عملات رقمية15,607
بورصات1173
هيمنة السوق
BTC 55.46%ETH 12.00%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4821 | LAUNCH | $0.06475333309 | - | -4.57% | -1.22% | $282470.67 | $16.62 | ||
| 4817 | MST | $0.00544922976 | -1.20% | -6.61% | -5.07% | $280812.09 | $1231.20 | ||
| 4815 | DACKIE | $0.00058972314 | -1.30% | -15.70% | -35.47% | $280723.69 | $29637.78 | ||
| 4819 | TXT | $0.00738710202 | -0.67% | -2.25% | +5.06% | $280710.06 | $41334.69 | ||
| 4818 | MAXI | $0.13352 | -1.86% | -3.29% | -52.27% | $280403.96 | $183.76 | ||
| 4823 | MONA | $0.03263773230 | -6.56% | -15.10% | -39.34% | $279689.92 | $23784.34 | ||
| 4822 | WOG | $6.40 | +3.04% | +23.96% | +25.47% | $279650.79 | $594218.82 | ||
| 4828 | 1EX | $0.00065114497 | -0.86% | -4.70% | -11.39% | $279479.97 | $70781.16 | ||
| 4825 | WPSG | $3.11 | +1.65% | +17.31% | +17.72% | $278942.73 | $329767.95 | ||
| 4826 | GATO | $0.00027893057 | -1.06% | -8.14% | -76.56% | $278905.62 | $60234.01 | ||
| 4827 | TXL | $0.00219000561 | -1.49% | -56.57% | -8.85% | $278396.94 | $123.28 | ||
| 4824 | PUB | $0.00027727301 | - | +3.82% | +1.57% | $277293.09 | $35932.26 | ||
| 4831 | ZINU | $0.00014595740 | -0.58% | -5.17% | -11.12% | $277284.25 | $916.35 | ||
| 4832 | MSU | $0.00166115176 | -0.41% | -4.84% | +4.22% | $276686.79 | $51.53 | ||
| 4833 | AAX | $0.02503680499 | -0.82% | -18.04% | -59.39% | $275832.60 | $31752.42 | ||
| 4834 | SHND | $0.00001389634 | -2.68% | -0.60% | -4.91% | $275760.86 | $25492.53 | ||
| 4829 | DOGEX | $0.00027570754 | - | -0.64% | - | $275672.74 | $125678.53 | ||
| 4835 | RAIN | $0.00062140097 | -0.39% | -8.51% | -28.05% | $275553.21 | $1.16M | ||
| 4816 | MT | $0.00014531279 | - | -2.81% | +56.59% | $275429.72 | $120.90 | ||
| 4830 | HAT | $1,873.62 | -2.07% | -0.67% | +10.04% | $275422.35 | $1264.23 | ||
| 4837 | MOCA | $0.10405795743 | -1.10% | -4.09% | +3.29% | $273768.38 | $914.54 | ||
| 4840 | EQU | $0.94480941887 | +0.65% | +1.63% | +6.83% | $273398.65 | $51932.74 | ||
| 4842 | POWERAI | $0.01496316593 | -0.60% | -15.30% | -24.79% | $272410.10 | $1200.76 | ||
| 4839 | GECKY | $0.00392316916 | -0.95% | -8.09% | -24.21% | $272347.30 | $527.08 | ||
| 4845 | DSM | $0.00315811296 | -2.44% | -7.81% | +2.26% | $271750.67 | $218.21 | ||
| 4820 | GOLD | $0.01817597839 | - | - | +2.98% | $271693.85 | $98.69 | ||
| 4843 | COMFY | $0.00002714273 | -1.20% | -6.81% | -21.93% | $271427.26 | $2630.05 | ||
| 4838 | FLOCKA | $0.00026916938 | -2.07% | -8.22% | -11.06% | $271391.81 | $966.86 | ||
| 4847 | ETHPAD | $0.00197783788 | -1.16% | +0.17% | -3.61% | $270959.09 | $2036.13 | ||
| 4848 | BIRB | $0.00026603844 | -2.85% | -6.73% | -13.61% | $270512.47 | $344.78 | ||
| 4841 | CEICAT | $0.00027036651 | - | -5.79% | -57.20% | $270295.61 | $2029.28 | ||
| 4844 | MPRO | $0.00769172478 | -2.84% | -0.29% | +47.35% | $269680.29 | $73971.17 | ||
| 4852 | ADX | $0.02692255619 | - | -5.61% | +6.48% | $269225.19 | $1491.73 | ||
| 4846 | XMUSK | $0.00026926147 | - | -9.86% | +10.56% | $269179.89 | $28486.68 | ||
| 4853 | PRIMAL | $0.00009484928 | -1.06% | -27.42% | -50.72% | $269157.23 | $132927.69 | ||
| 4854 | VIVEK | $0.00027340537 | -1.86% | +12.83% | -56.24% | $267904.30 | $29212.19 | ||
| 4855 | FOMO | $0.00000527214 | -0.82% | -8.25% | -3.75% | $267565.61 | $1455.64 | ||
| 4849 | DUCKER | $0.00267235568 | - | -5.32% | -3.81% | $267234.00 | $1448.12 | ||
| 4858 | AART | $0.00009346798 | -0.83% | -8.12% | -18.52% | $266939.51 | $2823.65 | ||
| 4851 | STAR | $0.03558690057 | - | +10.32% | +0.78% | $266901.94 | $5234.43 | ||
| 4860 | HOOT | $0.29928 | +22.24% | +25.45% | +19.31% | $266674.67 | $5795.95 | ||
| 4863 | ATS | $0.00436481692 | +1.53% | +29.28% | +68.60% | $266286.71 | $7296.60 | ||
| 4857 | CEDAR | $0.00026548592 | - | -13.69% | -21.89% | $265431.96 | $39871.49 | ||
| 4866 | SMTY | $0.00289769181 | -0.82% | -3.40% | -9.00% | $264865.53 | $274995.99 | ||
| 4862 | SPECU | $0.26520966143 | +0.62% | +57.14% | +5.03% | $264826.86 | $67470.31 | ||
| 4861 | KILLA | $12.58 | - | -12.25% | -49.22% | $264183.45 | $12594.10 | ||
| 4859 | QRK | $0.00029384862 | - | +0.35% | -45.76% | $264010.51 | $4281.60 | ||
| 4869 | XBC | $1.07 | -1.71% | -0.54% | +3.55% | $263775.96 | $1096.06 | ||
| 4864 | TONE | $0.00042323041 | -1.32% | -9.14% | -17.65% | $263409.37 | $651.45 | ||
| 4865 | TRDG | $0.0…08195 | -1.89% | -5.38% | -4.20% | $263330.63 | $237.02 | ||
| 4868 | GINNAN | $0.00000026428 | -10.60% | -53.24% | -77.86% | $262956.76 | $275372.90 | ||
| 4850 | VXL | $0.00095843824 | - | -3.24% | +9.04% | $262368.42 | $58.89 | ||
| 4867 | MONKE | $0.00000026207 | - | -4.26% | -0.28% | $262096.03 | $128.12 | ||
| 4873 | OCD | $0.00064396220 | -1.59% | -7.24% | -13.11% | $261961.30 | $1270.96 | ||
| 4872 | TT-WBTC | $92,607.44 | - | -2.40% | +0.84% | $261683.75 | $1405.69 | ||
| 4871 | SOLO | $0.00026143410 | -2.25% | -7.31% | -4.34% | $261211.26 | $2957.28 | ||
| 4875 | MILK | $0.00010608386 | -1.61% | -4.44% | +6.57% | $260058.88 | $26.39 | ||
| 4874 | SCHIZO | $0.00025996072 | - | -14.16% | -41.25% | $259967.17 | $35064.86 | ||
| 4877 | WBTC | $92,803.58 | -0.96% | -4.92% | +2.63% | $259883.09 | $136.81 | ||
| 4883 | BSTY | $0.01105150760 | -1.88% | -3.28% | -34.16% | $259844.60 | $23.96 | ||
| 4886 | SWIO | $0.04397645828 | -0.94% | -2.73% | -6.92% | $259705.18 | $2868.10 | ||
| 4881 | BALLZ | $0.00025950028 | +0.68% | -8.97% | -33.77% | $259537.67 | $1620.47 | ||
| 4880 | NFTL | $0.00192277004 | -1.21% | -6.99% | +10.00% | $259395.68 | $710.41 | ||
| 4885 | EDAT | $0.03693937776 | -5.47% | -5.32% | +25.41% | $259148.98 | $144387.41 | ||
| 4879 | RATING | $0.00005909101 | -0.31% | -2.58% | -3.61% | $259091.33 | $8.35 | ||
| 4876 | WBTC | $96,324.06 | - | +1.27% | +3.86% | $258941.23 | $1748.69 | ||
| 4887 | HARAMBE | $0.0…02575 | -2.10% | -4.78% | +21.11% | $258485.03 | $114.26 | ||
| 4888 | JINX | $0.00032699982 | +0.20% | -12.09% | -55.47% | $258377.75 | $11382.03 | ||
| 4836 | MINDS | $0.02851068321 | - | - | +0.56% | $258275.90 | $151.71 | ||
| 4891 | SEN | $0.00155405494 | -1.83% | -5.49% | +2.67% | $257909.31 | $76.92 | ||
| 4889 | WATM | $2.07 | -1.30% | +1.18% | +4.84% | $257712.42 | $71141.27 | ||
| 4890 | CHILLFAM | $0.00025738229 | -1.86% | +26.03% | - | $257357.06 | $324774.09 | ||
| 4884 | PUNCH | $0.00042875561 | - | -15.31% | -20.05% | $256999.03 | $6865.81 | ||
| 4878 | SIGMA | $0.00025692185 | - | +0.05% | +80.88% | $256947.64 | $3613.02 | ||
| 4870 | CABO | $0.0…07761 | - | -2.67% | -1.02% | $256796.62 | $3.63 | ||
| 4882 | BWULL | $0.00025600099 | -1.86% | +2.67% | -21.86% | $255970.97 | $3.05 | ||
| 4897 | RAIDER | $0.00828034289 | - | -4.86% | +12.69% | $255745.45 | $6263.31 | ||
| 4898 | TILLY | $0.00025526429 | - | -7.94% | -54.54% | $255185.38 | $26014.66 | ||
| 4899 | BOG | $0.01831641058 | -1.85% | -6.13% | -3.01% | $255112.72 | $9.21 | ||
| 4892 | O3D | $0.00024697649 | +17.70% | -44.55% | - | $254879.56 | $61816.00 | ||
| 4900 | ZER | $0.01841733759 | -1.86% | -3.29% | -1.25% | $254738.12 | $10.31 | ||
| 4893 | WHALE | $0.00025471177 | -1.49% | +5.04% | +5.75% | $254707.36 | $51.09 | ||
| 4901 | SAY | $0.00019743385 | -1.99% | -13.93% | -33.42% | $254334.22 | $65936.68 | ||
| 4903 | DREP | $0.00443922296 | -1.98% | +2.43% | -18.87% | $254260.46 | $715.86 | ||
| 4902 | MOGUL | $153.26 | +0.48% | -10.12% | -13.71% | $254210.92 | $22026.34 | ||
| 4894 | WARP | $0.05436484964 | - | -0.10% | -3.30% | $254155.58 | $684.67 | ||
| 4905 | PFL | $0.23850452192 | +10.62% | +11.11% | +16.24% | $254094.89 | $0.77 | ||
| 4904 | BABYCATE | $0.00000037267 | +1.44% | -2.87% | -31.93% | $254045.99 | $233405.68 | ||
| 4909 | ESS | $0.00023546566 | -0.41% | -0.13% | -11.12% | $253927.29 | $4.27 | ||
| 4895 | BOLGUR | $0.00042829518 | -1.93% | +21.36% | - | $253879.04 | $110603.66 | ||
| 4912 | KING | $0.00002538535 | -1.07% | -12.04% | -2.83% | $253853.90 | $13223.63 | ||
| 4896 | N | $0.00025351465 | - | -15.78% | - | $253481.50 | $57193.36 | ||
| 4910 | UDO | $0.00329688760 | +3.04% | +0.61% | -0.39% | $253465.02 | $7602.24 | ||
| 4907 | CU | $0.00535705098 | -1.53% | -5.42% | +4.73% | $253440.80 | $18.73 | ||
| 4913 | RYIU | $0.01673215120 | - | -2.58% | +2.52% | $253325.51 | $1215.30 | ||
| 4856 | SVETH | $4,049.75 | - | - | -9.09% | $253165.28 | $1841.62 | ||
| 4906 | CRUNCH | $0.00025167291 | - | -2.48% | -34.41% | $251684.80 | $10232.06 | ||
| 4914 | TUNA | $0.00402814799 | -0.51% | -4.77% | -3.67% | $251676.60 | $18973.06 | ||
| 4908 | KANGAL | $0.00000251599 | - | -4.95% | +6.78% | $251602.20 | $6.28 | ||
| 4911 | DANK | $0.00247252757 | - | -5.43% | -13.33% | $247251.93 | $167.05 |
إعلان