إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.7%
$3.77 تريليوناتالحجم خلال 24 ساعة$125.55 مليارات
عملات رقمية17,915
بورصات1330
هيمنة السوق
BTC 59.98%ETH 11.44%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4807 | $SPACE | $0.00482624685 | -0.56% | -2.57% | -12.44% | $495162.86 | $273.97 | ||
| 4810 | P3D | $0.00116347834 | -0.02% | -5.76% | -16.00% | $494058.03 | $7998.50 | ||
| 4808 | AIX9 | $0.00117939304 | -0.22% | +0.45% | +1.06% | $493782.03 | $561693.35 | ||
| 4811 | MAIAR | $0.00049597029 | -1.48% | -5.94% | -2.80% | $493461.80 | $13630.60 | ||
| 4812 | SONIC | $0.09840571370 | -0.90% | -4.61% | -8.74% | $493399.73 | $2817.33 | ||
| 4814 | KINGSHIB | $0.00166149481 | +3.30% | +4.32% | +24.09% | $493327.78 | $76682.03 | ||
| 4813 | IQ50 | $0.00000097693 | -1.80% | -3.60% | -14.78% | $493012.89 | $231.51 | ||
| 4816 | FINC | $0.01569507844 | -0.16% | -3.29% | -14.55% | $492662.09 | $75183.63 | ||
| 4815 | FAFO | $0.00049494721 | -0.97% | +6.22% | +11.45% | $492564.33 | $1.28M | ||
| 4818 | NET | $0.00000492207 | -1.47% | -14.48% | +265.27% | $492296.84 | $306455.19 | ||
| 4817 | SUSX | $1.09 | +0.02% | +0.94% | -0.08% | $492073.24 | $278.38 | ||
| 4819 | CYDX | $0.00157544175 | +0.33% | +0.20% | +0.42% | $491913.98 | $9168.60 | ||
| 4820 | TOOKER | $0.00050449603 | -0.66% | -3.70% | +2.45% | $489367.06 | $144760.58 | ||
| 4822 | CYOP | $0.4888086834 | -0.47% | -4.93% | +14.18% | $489018.30 | $907.41 | ||
| 4809 | CIV | $0.00167570437 | - | -2.04% | -4.95% | $488751.50 | $876.18 | ||
| 4824 | WANA | $0.00280485243 | -0.52% | -0.48% | -0.08% | $487751.49 | $22.75 | ||
| 4825 | GMT | $0.00018677038 | -0.89% | -7.42% | -22.91% | $487692.27 | $3716.37 | ||
| 4823 | DP | $0.00049017280 | -1.85% | +15.03% | +48.10% | $487664.76 | $59443.71 | ||
| 4826 | SN97 | $0.61726 | -0.53% | -1.22% | -14.39% | $487528.23 | $210981.99 | ||
| 4827 | PDEX | $0.06531325215 | +1.37% | +0.94% | +3.38% | $487402.05 | $88425.36 | ||
| 4821 | FIGHT | $0.00049460618 | +0.05% | -0.68% | -4.54% | $487163.56 | $231464.10 | ||
| 4828 | HEXA | $0.00000030976 | +4.68% | -22.56% | - | $486341.11 | $32389.48 | ||
| 4830 | LIMO | $0.00465198087 | -2.37% | -0.24% | -8.07% | $485297.10 | $144210.50 | ||
| 4829 | WAT | $0.00000115358 | +12.74% | +9.41% | -9.44% | $485284.60 | $64202.48 | ||
| 4831 | FUKU | $0.00048403427 | -1.86% | +0.13% | +9.94% | $484418.04 | $12606.12 | ||
| 4833 | FERMA | $0.04394344593 | -0.15% | -1.16% | -3.52% | $484195.01 | $222502.64 | ||
| 4834 | CLOAK | $0.00483806920 | -0.52% | -2.77% | +16.50% | $484192.85 | $586.75 | ||
| 4832 | FREN | $0.01504337142 | -0.38% | -3.39% | -3.68% | $484044.28 | $2148.72 | ||
| 4836 | NIZA | $0.00006288489 | +0.03% | +0.98% | -1.43% | $483832.61 | $365858.75 | ||
| 4837 | STOCAT | $0.00066182422 | -0.03% | -0.59% | -1.88% | $483738.26 | $91386.37 | ||
| 4838 | LOA | $0.00066114216 | -0.04% | -7.06% | -25.01% | $483438.38 | $10493.38 | ||
| 4839 | CBC | $0.00005438746 | +0.06% | -0.40% | -5.55% | $483383.25 | $572.02 | ||
| 4841 | SPX2.0 | $0.00049358309 | -0.59% | -6.06% | -28.61% | $482840.10 | $12654.60 | ||
| 4840 | AXD | $1.01 | -0.05% | -0.03% | -1.02% | $482771.90 | $50760.69 | ||
| 4843 | OPIUM | $0.02746161286 | -0.01% | -22.26% | -0.03% | $481737.67 | $59.24 | ||
| 4842 | ATHENA | $0.00061680835 | -0.67% | -10.40% | -12.08% | $481631.38 | $1123.87 | ||
| 4844 | SONE | $1.00 | +0.14% | -0.09% | +0.16% | $481416.65 | $2531.87 | ||
| 4846 | VIX | $0.00048051030 | -0.57% | -9.53% | -19.96% | $480809.16 | $2348.96 | ||
| 4845 | DEGENC | $0.00048096500 | -0.67% | -7.53% | -39.03% | $480582.15 | $663.80 | ||
| 4847 | HOKK | $0.00016699068 | -0.44% | -3.38% | -16.87% | $479016.03 | $40.66 | ||
| 4850 | BCOIN | $0.00543907652 | -0.20% | +2.84% | -2.02% | $478449.80 | $14244.95 | ||
| 4849 | DRAGGY | $0.0…01136 | -0.47% | -5.10% | -22.28% | $477974.30 | $731.09 | ||
| 4858 | DZOO | $0.00113653702 | - | - | -8.46% | $477965.54 | $74.68 | ||
| 4852 | IVPAY | $0.00160488395 | -0.09% | -0.28% | +27.69% | $476818.09 | $278173.52 | ||
| 4853 | ARV | $0.00000659368 | -2.27% | +3.75% | -2.62% | $475461.59 | $82094.96 | ||
| 4854 | AIX | $0.00379906655 | -0.12% | -1.39% | -2.11% | $475448.52 | $84822.45 | ||
| 4856 | GGX | $0.01699883350 | +0.14% | -2.96% | -43.81% | $475017.12 | $132655.63 | ||
| 4855 | GOODBOY | $0.00047448545 | -1.53% | -4.29% | -12.61% | $474893.21 | $11.68 | ||
| 4857 | WATER | $0.00013993569 | -0.07% | +16.12% | +22.24% | $474429.86 | $53255.69 | ||
| 4851 | ST | $0.00294092312 | - | -2.36% | -4.59% | $474286.29 | $29.30 | ||
| 4860 | RICH | $0.00048880868 | -1.15% | -3.93% | -3.44% | $474052.00 | $589.32 | ||
| 4862 | FOR | $0.00084052358 | -0.08% | +2.16% | -10.96% | $474003.69 | $102736.82 | ||
| 4859 | PEPECASH | $0.00068012612 | -0.49% | -0.93% | -16.21% | $473485.33 | $11847.42 | ||
| 4863 | KEI | $0.98671 | -0.31% | -0.63% | -0.80% | $473007.32 | $550905.57 | ||
| 4848 | SOONX | $0.00047278030 | -0.30% | +0.65% | -40.97% | $472743.25 | $207309.22 | ||
| 4864 | WEL | $0.00192249591 | +0.86% | -4.03% | -23.52% | $472112.00 | $58410.34 | ||
| 4868 | AXLUSDC | $1.00 | -0.30% | +0.21% | +0.21% | $472049.37 | $30051.15 | ||
| 4866 | PONCHO | $0.04719686558 | +1.42% | -7.91% | -16.51% | $471537.25 | $2702.77 | ||
| 4869 | ETH2X-FLI-P | $7.63 | -0.66% | -3.80% | +3.92% | $471330.02 | $881.27 | ||
| 4867 | EJS | $0.00011379011 | -0.46% | +4.73% | -11.74% | $471236.81 | $68.44 | ||
| 4871 | BOPPY | $0.0…01117 | -0.95% | -1.52% | -39.80% | $470217.58 | $1301.48 | ||
| 4872 | SPORE | $0.0…01534 | -0.58% | -0.80% | -11.07% | $470156.09 | $225.22 | ||
| 4873 | ELK | $0.02909389283 | -0.42% | -2.68% | -6.42% | $470081.40 | $5803.80 | ||
| 4874 | E4C | $0.00366367792 | -0.47% | -9.58% | -6.31% | $469822.10 | $98365.49 | ||
| 4875 | FARTCAT | $0.00046800589 | -4.59% | +19.99% | +29.28% | $469803.92 | $311776.39 | ||
| 4861 | ICOM | $0.00778672232 | - | - | +15.81% | $469541.78 | $21.77 | ||
| 4877 | KENSEI | $0.00001039593 | +0.02% | -0.05% | -6.84% | $469526.32 | $65.25 | ||
| 4880 | DOGE | $0.04898817889 | +1.81% | +0.75% | -4.96% | $469363.76 | $61761.17 | ||
| 4878 | PAJAMAS | $0.00047903250 | -0.65% | +21.80% | +18.73% | $469347.62 | $16181.28 | ||
| 4879 | DABOO | $0.00047914618 | -1.15% | -4.68% | -10.67% | $469206.66 | $431.63 | ||
| 4882 | $LILLY | $0.00046823324 | -2.68% | +0.86% | -26.54% | $468745.82 | $44840.34 | ||
| 4881 | UDOGE | $0.19779 | -0.86% | -5.64% | -11.36% | $468230.29 | $74296.06 | ||
| 4876 | PROMPT | $0.00046800589 | +2.41% | -25.90% | -25.31% | $468086.04 | $38481.90 | ||
| 4835 | SWP | $0.00187202358 | - | - | -3.53% | $468008.17 | $3.91 | ||
| 4883 | XI | $0.00111141453 | -1.14% | -12.75% | -18.31% | $467740.92 | $2565.35 | ||
| 4884 | DETECTIVE | $0.00047573589 | -8.15% | -60.06% | -77.67% | $467707.04 | $1.15M | ||
| 4886 | HOLD | $0.00004706250 | -0.74% | -12.13% | +0.93% | $467697.83 | $166738.55 | ||
| 4889 | SUGAR | $0.00046777854 | +0.04% | +0.38% | -3.76% | $467435.58 | $65555.98 | ||
| 4891 | DARK | $0.00217610805 | +0.26% | -6.33% | -28.23% | $467294.85 | $70588.89 | ||
| 4892 | KNIGHT | $0.00776989821 | -0.76% | -2.75% | -4.50% | $467164.12 | $695.25 | ||
| 4890 | YF-DAI | $22.69 | -0.01% | +1.18% | +36.34% | $467154.00 | $88159.40 | ||
| 4894 | TIME | $0.00133262888 | -0.01% | -5.18% | -22.48% | $466416.24 | $281.82 | ||
| 4896 | SOMM | $0.00127419919 | -0.53% | -1.63% | +24.77% | $466173.77 | $281.48 | ||
| 4885 | LOOT | $0.07794134030 | - | - | -7.62% | $466168.77 | $55.08 | ||
| 4895 | PEW | $0.00000046618 | -0.70% | -3.06% | -2.67% | $465952.10 | $196847.35 | ||
| 4897 | PEANUT | $0.00046584604 | -0.68% | -5.68% | -15.60% | $465931.07 | $131859.21 | ||
| 4898 | RWN | $0.00238788725 | -0.05% | +0.01% | +3375.69% | $465805.69 | $0.18 | ||
| 4870 | KIRA | $0.00000674942 | - | - | -14.43% | $465713.16 | $23.69 | ||
| 4899 | ROAR | $0.00000052097 | -1.50% | -10.95% | -8.22% | $465318.70 | $371.79 | ||
| 4900 | KIM | $0.00046516398 | -0.02% | -13.23% | -3.11% | $465170.92 | $121058.13 | ||
| 4902 | JHH | $0.00000004637 | -0.99% | +9.06% | +50.21% | $465064.29 | $78367.04 | ||
| 4901 | FCON | $0.00002681001 | -5.70% | -16.18% | -25.79% | $465064.06 | $12449.61 | ||
| 4903 | SN124 | $1.09 | -0.57% | -3.92% | -31.95% | $464905.03 | $38822.25 | ||
| 4904 | SLOP | $0.00046368619 | -13.38% | +88.34% | - | $464705.30 | $724139.14 | ||
| 4905 | SLOP | $0.00046391354 | -13.70% | +86.92% | -68.00% | $464104.29 | $22390.98 | ||
| 4893 | RACKS | $0.00047289398 | -1.09% | -5.03% | +26.39% | $463820.56 | $749.44 | ||
| 4906 | BLTZ | $0.00000029555 | -0.96% | -14.75% | - | $463724.73 | $9753.29 | ||
| 4887 | DGH | $0.00046277677 | - | -1.58% | -8.82% | $462766.32 | $497.30 | ||
| 4888 | RAKE | $0.00000661596 | - | - | -3.62% | $454665.17 | $0.05 | ||
| 4865 | AAG | $0.00071127347 | - | - | -3.53% | $454621.52 | $236.01 |
إعلان