إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.6%
$3.36 تريليوناتالحجم خلال 24 ساعة$70.33 مليارات
عملات رقمية17,467
بورصات1292
هيمنة السوق
BTC 61.72%ETH 9.01%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4803 | AIRENE | $0.00041408584 | -1.80% | -0.64% | -6.31% | $414062.98 | $363.95 | ||
| 4806 | EXO | $0.00041293763 | +0.07% | -1.81% | -6.37% | $413173.33 | $127.25 | ||
| 4804 | LANDWU | $0.0…09794 | +0.09% | -1.60% | -29.79% | $411862.49 | $892.91 | ||
| 4810 | $RICH | $0.00041147627 | +1.05% | +1.46% | +1.14% | $411727.42 | $4055.17 | ||
| 4805 | MANYU | $0.00041199818 | -1.81% | +2.47% | -21.38% | $411634.00 | $160289.01 | ||
| 4808 | LINA | $0.00004103927 | -0.43% | -31.45% | -55.48% | $410432.87 | $197550.57 | ||
| 4807 | AXV | $0.00465755237 | -0.50% | +1.67% | -35.53% | $410422.43 | $3901.85 | ||
| 4809 | WNDR | $0.00891323166 | +0.32% | +0.19% | -3.66% | $410203.33 | $50027.97 | ||
| 4812 | RUN | $0.00012014439 | +4.49% | +26.94% | +0.43% | $408677.15 | $143451.99 | ||
| 4814 | MMPRO | $0.00443490424 | +0.21% | -0.08% | -6.80% | $408372.04 | $115344.25 | ||
| 4811 | FLAT | $0.00054101510 | - | +5.99% | -35.70% | $408322.15 | $205.35 | ||
| 4813 | PEPE | $0.0…09704 | +0.23% | -3.05% | -10.96% | $408249.71 | $1276.01 | ||
| 4815 | SMT | $0.00024456847 | -0.08% | -3.47% | -12.60% | $408002.84 | $112828.32 | ||
| 4816 | ROOK | $0.53548 | +0.08% | +6.25% | +6.36% | $407702.11 | $253.49 | ||
| 4820 | GEC | $0.0…06125 | -0.04% | -5.27% | -16.53% | $406125.62 | $106560.46 | ||
| 4827 | STRUMP | $0.00017348390 | +1.62% | -3.19% | -11.51% | $405848.70 | $83129.67 | ||
| 4817 | BOLT | $0.00040615276 | - | - | -6.46% | $405734.71 | $17.74 | ||
| 4819 | GOODBOY | $0.00040531770 | +0.07% | +2.11% | -4.85% | $405507.99 | $1679.56 | ||
| 4823 | COOK | $0.00020521622 | -2.61% | -7.96% | +13.34% | $405147.04 | $106945.63 | ||
| 4822 | FOFAR | $0.00000096261 | -2.84% | -28.05% | -14.92% | $404941.40 | $2956.20 | ||
| 4825 | FUJI | $0.00040469140 | +0.11% | -2.10% | -4.45% | $404638.59 | $7.32 | ||
| 4832 | LP | $0.00040427387 | +0.57% | +25.79% | - | $404535.35 | $123439.96 | ||
| 4826 | LOA | $0.00095457903 | +0.09% | -2.01% | -2.47% | $404348.09 | $105851.38 | ||
| 4833 | $DICE | $0.00158713769 | +0.96% | +5.00% | -9.52% | $404266.26 | $16049.31 | ||
| 4818 | ROAR | $0.00000045260 | - | - | -9.06% | $404262.81 | $0.00 | ||
| 4829 | TASTE | $0.0…06683 | +0.05% | -0.63% | -1.42% | $404113.75 | $1.53 | ||
| 4830 | INK | $0.00087055102 | +0.20% | -7.47% | -17.31% | $404029.20 | $101692.95 | ||
| 4835 | CHORUZ | $0.00040343881 | +0.62% | +12.72% | -8.41% | $403631.71 | $9360.39 | ||
| 4828 | ZYN | $0.01155839156 | +0.22% | +3.68% | -0.50% | $403085.58 | $214386.55 | ||
| 4834 | WOLF | $0.00095656230 | -0.02% | -0.94% | -12.01% | $402390.40 | $212.22 | ||
| 4836 | BIST | $0.00790322546 | +0.73% | -0.67% | -7.01% | $402041.44 | $99937.05 | ||
| 4841 | BTCZ | $0.00003179452 | -2.59% | -6.71% | -23.42% | $400755.45 | $395.00 | ||
| 4838 | PEN | $0.01215493821 | -0.04% | +12.57% | +1.59% | $399829.68 | $696.61 | ||
| 4847 | TWEETDM | $0.00039915912 | +1.05% | -33.63% | -60.34% | $399401.40 | $51426.52 | ||
| 4852 | BRB | $0.00394180076 | -0.80% | -0.55% | +0.74% | $399346.39 | $25033.67 | ||
| 4839 | CLX | $1.22 | -0.18% | -1.20% | -6.43% | $399301.82 | $237670.87 | ||
| 4842 | HNST | $0.00293711807 | +0.10% | -4.02% | -8.30% | $398829.28 | $1421.25 | ||
| 4844 | SCAR | $0.00013987270 | - | -5.01% | -33.09% | $398535.65 | $1.89 | ||
| 4853 | BOOCHIE | $0.0…09486 | +0.71% | -11.40% | -32.13% | $398382.21 | $351730.90 | ||
| 4845 | VGBP | $1.35 | +0.12% | +0.11% | -0.67% | $398354.44 | $14968.59 | ||
| 4843 | SOULS | $0.00036648736 | +0.19% | -1.23% | -9.17% | $397955.18 | $99042.99 | ||
| 4837 | BAMA | $0.00084518604 | - | - | -1.38% | $397852.36 | $6.50 | ||
| 4848 | CHEXBACCA | $0.00039842844 | +1.98% | -4.20% | -30.30% | $397595.16 | $5633.17 | ||
| 4850 | TRAX | $0.00079769195 | +0.38% | -11.93% | -20.83% | $397216.15 | $1914.78 | ||
| 4854 | RATING | $0.00009014628 | +0.10% | -0.01% | -6.26% | $396906.45 | $107849.79 | ||
| 4849 | KFR | $0.00042421095 | -0.21% | +5.82% | -7.43% | $396728.58 | $3885.07 | ||
| 4846 | THECAT | $0.00050301983 | +0.56% | -1.01% | -4.48% | $396100.51 | $3.35 | ||
| 4855 | ANDYMAN | $0.00041084998 | -0.02% | -3.11% | -6.86% | $395832.35 | $607.19 | ||
| 4840 | BIX | $0.00336508680 | - | - | -10.59% | $395056.79 | $12.42 | ||
| 4860 | RWAI | $0.00056481434 | -0.01% | +3.29% | -19.14% | $395054.18 | $7686.71 | ||
| 4858 | FWB | $0.66074196561 | - | -0.62% | -12.98% | $395016.18 | $3.31 | ||
| 4856 | SALUKI | $0.00039487944 | -0.23% | -10.57% | -12.47% | $394667.23 | $5042.19 | ||
| 4861 | JPOW | $0.00039414876 | +0.11% | -3.13% | +2.27% | $394314.73 | $6103.81 | ||
| 4859 | MEME | $3.94 | +0.11% | -4.14% | -16.94% | $394304.92 | $98775.63 | ||
| 4862 | PUT | $0.00017943371 | +0.10% | -0.53% | -5.63% | $394046.47 | $1.97 | ||
| 4866 | CATGIRL | $0.0…01106 | +0.15% | -1.70% | -4.41% | $393698.66 | $217.63 | ||
| 4863 | CORN | $0.00006331160 | +10.74% | -4.13% | -36.30% | $393327.27 | $16385.13 | ||
| 4864 | QCK | $0.00287699368 | -0.17% | -0.53% | -6.02% | $393190.11 | $61.23 | ||
| 4867 | BEND | $0.00013141771 | +0.09% | +3.02% | +4.33% | $393155.87 | $2944.14 | ||
| 4851 | OVER | $0.00039247863 | - | - | -1.48% | $392444.51 | $2.88 | ||
| 4865 | CNG | $0.00938483232 | - | - | +2.51% | $392392.32 | $19.99 | ||
| 4857 | ZAI | $0.00039206110 | - | - | -0.21% | $392096.81 | $1554.02 | ||
| 4824 | PIPO | $0.00039185234 | - | - | -9.31% | $391867.06 | $160.53 | ||
| 4868 | PAC | $0.00040187307 | -0.03% | -1.05% | -4.71% | $391847.75 | $14.42 | ||
| 4870 | SLAI | $0.03917103838 | -0.07% | +34.96% | -24.54% | $391752.66 | $12165.26 | ||
| 4871 | MAG | $0.00039112166 | +0.91% | +6.75% | -22.76% | $391301.83 | $167389.84 | ||
| 4872 | TSHARE | $10.02 | +0.25% | -0.16% | -8.96% | $391080.96 | $56.74 | ||
| 4873 | WYNN | $0.00039185234 | +0.22% | +0.34% | +15.96% | $390905.91 | $13340.08 | ||
| 4831 | BOK | $0.00039070413 | - | - | -1.19% | $390709.98 | $4093.62 | ||
| 4876 | 8 | $0.00437665874 | -0.66% | -3.60% | -31.07% | $390683.05 | $2584.01 | ||
| 4874 | LINDA | $0.00000418981 | -0.04% | +6.73% | -1.71% | $390486.60 | $10.63 | ||
| 4878 | ZKB | $0.00174162396 | +0.03% | -9.69% | -84.74% | $389546.01 | $3031.88 | ||
| 4877 | CITY | $0.00038924277 | +0.24% | +0.56% | -7.30% | $389456.14 | $832.74 | ||
| 4879 | TRAXX | $0.00159559268 | +0.19% | -0.01% | -6.29% | $389260.42 | $10379.48 | ||
| 4880 | NAZAREAI | $0.00038903401 | +0.41% | -2.40% | -26.32% | $389217.52 | $7048.48 | ||
| 4883 | DAI | $0.99581 | +0.01% | +0.05% | +0.35% | $388844.04 | $2435.42 | ||
| 4882 | PC | $13.92 | -0.04% | +7.16% | - | $388647.69 | $3979.69 | ||
| 4875 | BIR | $0.00105061104 | - | - | -1.50% | $388563.25 | $19.46 | ||
| 4886 | BITCAT | $0.00038851210 | -1.15% | -1.55% | -33.44% | $388394.88 | $132591.60 | ||
| 4884 | DBI | $0.00027243863 | -0.04% | -4.39% | -14.40% | $387883.20 | $1894.92 | ||
| 4888 | BCOIN | $0.00441423649 | -0.01% | +0.84% | +2.55% | $387459.09 | $679.95 | ||
| 4887 | BTSG | $0.00321467145 | -0.04% | -0.89% | -17.69% | $387330.80 | $280.98 | ||
| 4889 | COMBO | $0.00801731566 | +1.07% | -12.87% | -32.56% | $387316.82 | $63220.13 | ||
| 4885 | VEIL | $0.00263221645 | -0.24% | -2.15% | -4.40% | $387287.27 | $89.04 | ||
| 4891 | FROGGER | $0.00038684197 | -0.09% | -18.48% | -21.41% | $386878.62 | $33547.85 | ||
| 4892 | BDX | $0.00000389963 | -0.17% | +3.61% | -6.38% | $386720.48 | $332.51 | ||
| 4893 | TRUMPCOIN | $0.00038632006 | +1.47% | +2.00% | -6.52% | $386714.53 | $281256.35 | ||
| 4890 | XVN | $0.00745354514 | +0.38% | -0.67% | -2.19% | $386691.77 | $60.86 | ||
| 4821 | RBTC.B | $104,315.42 | - | - | -1.48% | $386677.05 | $2.06 | ||
| 4869 | JAM | $0.00038799018 | -7.63% | -10.05% | -69.53% | $386599.50 | $47110.51 | ||
| 4898 | TGMETRICS | $0.00039414876 | +1.40% | -15.03% | -49.85% | $386258.58 | $17101.98 | ||
| 4901 | GLDS | $0.00040615276 | +0.11% | -11.72% | -26.73% | $386028.42 | $3548.47 | ||
| 4894 | SDR | $0.00002081044 | +0.05% | -0.01% | -17.83% | $385928.42 | $98511.99 | ||
| 4881 | SUPR | $0.00145060522 | - | - | -0.63% | $385905.77 | $56367.60 | ||
| 4897 | HOD | $0.00038517185 | +0.08% | -0.95% | -5.15% | $385186.37 | $99236.89 | ||
| 4899 | CAU | $0.32149 | +0.12% | -1.00% | -14.81% | $384687.73 | $29228.66 | ||
| 4900 | UNO | $0.00287970763 | +0.08% | -0.35% | -17.71% | $384484.81 | $119979.05 | ||
| 4902 | METAQ | $0.02014083471 | +0.10% | +0.66% | -28.64% | $384344.31 | $139.74 | ||
| 4896 | NOVA | $0.00037984834 | -1.21% | -1.47% | -11.07% | $380056.59 | $1025.20 | ||
| 4895 | RUSH | $0.00630303994 | - | - | -1.49% | $379962.33 | $1.89 |
إعلان