إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 4.2%
$3.67 تريليوناتالحجم خلال 24 ساعة$162.75 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.75%ETH 11.85%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4709 | WOOF | $0.00007841242 | - | - | -4.29% | $619458.44 | $1.05 | ||
| 4727 | SMARTCREDIT | $0.29607496461 | +0.01% | +4.29% | -3.98% | $611278.28 | $22.49 | ||
| 4726 | SUNTRON | $0.00060233745 | - | +2.96% | +3.10% | $602339.15 | $53.62 | ||
| 4702 | TAOLOR | $0.02842181704 | -1.14% | +6.01% | -8.67% | $596857.63 | $1278.50 | ||
| 4700 | FROC | $0.00000596691 | -0.24% | -5.05% | +1.89% | $596579.38 | $402400.05 | ||
| 4706 | POWER | $0.00380090215 | -0.32% | +13.34% | -0.57% | $596066.61 | $9617.93 | ||
| 4703 | TASTE | $0.0…09858 | -0.74% | +2.30% | -3.67% | $595510.01 | $121.64 | ||
| 4704 | SEKOIA | $0.00059501517 | -1.79% | +8.68% | -15.76% | $595028.44 | $84610.55 | ||
| 4707 | NEURA | $0.00709348922 | -0.54% | +29.76% | +23.29% | $594635.58 | $13278.01 | ||
| 4711 | TYPE | $0.06250821671 | -0.42% | +9.49% | -11.89% | $594281.67 | $2091.54 | ||
| 4708 | ORA | $0.01054843998 | -0.18% | -1.49% | -31.02% | $594055.21 | $1337.28 | ||
| 4712 | SMPL | $0.00593805402 | -0.54% | +6.39% | -42.80% | $593961.50 | $62.65 | ||
| 4714 | SOL | $166.93 | +0.03% | +6.29% | -6.04% | $593838.41 | $27446.22 | ||
| 4713 | KOKO | $0.00000006294 | -0.41% | +3.03% | -2.95% | $593751.39 | $10872.74 | ||
| 4715 | AGENT | $0.02831484802 | -0.75% | +3.87% | -12.17% | $593337.94 | $670.51 | ||
| 4715 | FUEGO | $0.00781499950 | +0.66% | +4.01% | -12.18% | $593262.07 | $2332.17 | ||
| 4719 | WTF | $0.00059289276 | -0.82% | +1.23% | -4.74% | $592905.93 | $3.10 | ||
| 4717 | SKICAT | $0.00059777429 | -0.35% | +5.64% | -1.53% | $591940.02 | $81732.48 | ||
| 4718 | BARIO | $0.00059140708 | -0.60% | -9.42% | -1.44% | $591763.12 | $77518.79 | ||
| 4720 | CADC | $0.7110043953 | -0.28% | +0.03% | -0.52% | $591180.20 | $210827.24 | ||
| 4705 | EFI | $19.97 | -1.01% | -0.27% | -0.12% | $590796.05 | $29573.28 | ||
| 4722 | SUNCAT | $0.00059066424 | -0.26% | -2.59% | -27.13% | $590548.90 | $1.12M | ||
| 4725 | GOZ | $0.15281 | -0.29% | +0.73% | -2.24% | $589647.41 | $100496.96 | ||
| 4724 | HAC | $0.37778 | -0.38% | +9.39% | -4.55% | $589224.84 | $33389.84 | ||
| 4723 | MEOW | $0.00000652702 | -0.17% | +4.92% | -5.11% | $587431.51 | $34.85 | ||
| 4728 | CZRX | $0.00439729688 | -0.17% | +2.16% | +15.16% | $587328.47 | $334.93 | ||
| 4730 | YOBTC | $107,261.27 | -0.08% | +4.20% | -1.70% | $586151.49 | $12.20 | ||
| 4729 | STAR | $0.00205883526 | +0.06% | +0.43% | +0.59% | $585966.74 | $8770.17 | ||
| 4721 | MINDFAK | $0.00085044615 | -1.33% | -29.40% | -45.59% | $585835.04 | $1.16M | ||
| 4733 | CATGPT | $0.00012118910 | -0.19% | +5.86% | -6.21% | $585484.74 | $11789.01 | ||
| 4731 | IDRISS | $0.00472754250 | -0.45% | +5.79% | -3.75% | $585140.06 | $83.00 | ||
| 4732 | PERRY | $0.00058450928 | -0.40% | -5.47% | -9.49% | $584545.05 | $295781.86 | ||
| 4734 | FP | $0.00014326207 | -0.42% | +2.69% | -6.17% | $584527.22 | $1181.84 | ||
| 4716 | POT | $0.00139144621 | +1.54% | +6.06% | +19.23% | $584424.28 | $649.44 | ||
| 4734 | ARTEM | $0.00141458038 | -0.45% | +2.91% | -2.93% | $584326.23 | $18815.00 | ||
| 4740 | $NMKR | $0.00030880937 | -0.09% | +7.63% | +1.89% | $582548.08 | $26568.74 | ||
| 4736 | RATING | $0.00013233171 | -3.17% | +1.32% | +3.90% | $582249.03 | $9463.94 | ||
| 4739 | KOM | $0.00049505007 | -0.29% | +3.19% | -9.57% | $581528.69 | $27599.47 | ||
| 4738 | THC | $0.00008516102 | -0.96% | +1.13% | -6.43% | $581526.14 | $175.21 | ||
| 4737 | RTIME | $0.00000001432 | -0.31% | +3.09% | -9.25% | $581068.66 | $39.91 | ||
| 4785 | SPHYNX | $0.00058058284 | - | - | -12.22% | $580584.86 | $15.88 | ||
| 4741 | BIZA | $0.00017637153 | +0.26% | +0.84% | +0.40% | $580032.93 | $42876.82 | ||
| 4786 | QUARTZ | $0.07905944395 | - | - | +3.96% | $579716.80 | $74.82 | ||
| 4742 | BITCOIN BOB | $0.00000002759 | +0.37% | +4.43% | -8.17% | $579468.58 | $2111.76 | ||
| 4744 | LOOP | $0.01600025189 | -0.42% | +6.84% | -11.44% | $578929.07 | $2917.13 | ||
| 4741 | POL | $0.18146 | -0.43% | +3.89% | -0.45% | $578560.62 | $480898.75 | ||
| 4795 | RGT | $0.05139521801 | - | +4.26% | -0.43% | $578478.59 | $3.30 | ||
| 4745 | QSTAY | $0.00057835432 | -0.60% | +13.23% | -25.25% | $578035.75 | $17273.02 | ||
| 4747 | DOLLO | $0.00063958559 | +0.66% | +9.21% | -12.82% | $577730.87 | $157668.20 | ||
| 4746 | UP | $0.00207050847 | -0.53% | +5.47% | +2.74% | $577693.09 | $44.71 | ||
| 4748 | ARIA | $0.00064011619 | -0.70% | +10.36% | -13.33% | $575974.15 | $2621.05 | ||
| 4750 | GOBSTR | $0.00068298869 | -0.57% | +7.96% | -21.53% | $575937.97 | $4514.77 | ||
| 4752 | TEA | $0.10015239748 | +0.09% | -2.18% | - | $575144.83 | $383180.01 | ||
| 4751 | SQUIGSTR | $0.00060721897 | -0.61% | +7.63% | -43.12% | $575057.60 | $2705.30 | ||
| 4756 | OPSYS | $0.00000676260 | -0.63% | +4.61% | -19.20% | $574947.87 | $12162.73 | ||
| 4747 | SHY | $0.00114874963 | -0.64% | +10.69% | +46.11% | $574370.47 | $255520.44 | ||
| 4754 | RETSBA | $0.00070272703 | +0.36% | +30.70% | +19.40% | $574111.11 | $12102.06 | ||
| 4755 | $ALPHA | $0.00114896187 | -0.27% | +4.27% | +52.69% | $573989.82 | $3421.25 | ||
| 4755 | USDT | $1.00 | +0.21% | +0.23% | +0.06% | $573974.53 | $18558.26 | ||
| 4757 | DCA | $0.00057336667 | -0.12% | +5.68% | -16.84% | $573388.22 | $2160.88 | ||
| 4758 | MM | $0.00057230547 | -0.02% | -4.43% | -13.05% | $572318.32 | $26270.08 | ||
| 4759 | EBULL | $0.00005744289 | +10.07% | +23.31% | +2.86% | $571740.28 | $70125.08 | ||
| 4763 | STRDY | $0.02795775402 | -0.51% | +7.65% | -9.95% | $570657.86 | $168.73 | ||
| 4760 | TOKE | $0.01071377503 | -0.46% | +8.95% | -5.34% | $570335.15 | $254.27 | ||
| 4761 | PURSE | $0.00002076005 | -0.28% | +3.02% | -5.67% | $570099.99 | $129.26 | ||
| 4767 | PIZZA | $0.00056837903 | -0.21% | +7.06% | +3.17% | $569622.55 | $655.32 | ||
| 4765 | WNK | $0.00008801937 | -0.26% | -0.04% | -0.69% | $569393.01 | $60451.76 | ||
| 4765 | DIKO | $0.00748751300 | -0.59% | +0.36% | -40.35% | $569266.31 | $100064.08 | ||
| 4771 | BILLY | $0.00058981528 | -0.88% | +2.24% | -46.67% | $569142.99 | $17410.19 | ||
| 4773 | FCOD | $0.00189350021 | -0.18% | +6.05% | -7.70% | $567978.65 | $1847.93 | ||
| 4768 | WETH | $3,590.07 | -0.43% | +5.14% | - | $567645.96 | $639227.55 | ||
| 4769 | DNA | $0.0…01347 | -0.04% | +6.54% | -2.13% | $567610.94 | $329072.04 | ||
| 4766 | ELIZABETH | $0.00075822782 | -2.45% | +7.61% | +33.02% | $567568.70 | $258991.31 | ||
| 4772 | HYPR | $0.02827781212 | -0.24% | -19.99% | - | $565680.40 | $25155.33 | ||
| 4777 | SHITZU | $0.00185137054 | +7.32% | +20.01% | +62.57% | $565161.69 | $10599.77 | ||
| 4779 | CHIDO | $0.00059352948 | +0.59% | +0.16% | -20.53% | $564732.43 | $4062.05 | ||
| 4771 | POWSCHE | $0.00564824014 | -0.47% | -0.91% | +6.75% | $564169.78 | $55911.96 | ||
| 4774 | CALVIN | $0.00056381587 | -0.45% | +5.04% | +38.19% | $563973.57 | $157.21 | ||
| 4781 | HERMES | $0.02928574044 | -5.53% | -18.16% | -16.26% | $563934.20 | $12737.03 | ||
| 4776 | FPS | $0.01388421791 | -2.49% | -5.85% | -8.84% | $563857.47 | $13411.52 | ||
| 4778 | MSAI | $0.00097651678 | -1.05% | +2.11% | -10.90% | $563854.18 | $108433.16 | ||
| 4775 | ELI5A | $0.02826741235 | -0.29% | +19.79% | +32.21% | $563643.00 | $7030.19 | ||
| 4782 | HLUSD | $0.99965 | -0.34% | -0.08% | -0.17% | $560470.33 | $2.06M | ||
| 4783 | SAVM | $0.07612734672 | -0.27% | +6.39% | -8.05% | $559738.10 | $67646.71 | ||
| 4764 | BIS | $0.01464626606 | - | - | -1.70% | $559548.89 | $6.83 | ||
| 4784 | CYI | $0.00056116287 | +0.14% | +12.93% | -4.78% | $558915.36 | $690.78 | ||
| 4787 | CARLO | $0.00055723642 | -0.61% | +7.46% | -13.71% | $558001.24 | $293.38 | ||
| 4788 | BRICK | $0.00869844899 | +0.01% | +1.29% | -32.42% | $556620.83 | $347.03 | ||
| 4797 | OAX | $0.00997295090 | -0.86% | +1.21% | -13.16% | $556432.57 | $9321.92 | ||
| 4792 | YGATA | $0.01112488414 | +6.84% | -8.66% | -24.65% | $556242.30 | $1050.55 | ||
| 4789 | $PRO | $0.00000556132 | -2.58% | +5.70% | -2.30% | $556061.79 | $146.08 | ||
| 4792 | BDP | $0.02298804554 | -0.12% | +5.49% | -0.92% | $555764.54 | $82067.48 | ||
| 4793 | MNRY | $0.00289113488 | +1.13% | -6.55% | -24.36% | $555350.46 | $17979.10 | ||
| 4790 | MAX | $0.00350344762 | -0.03% | -0.77% | -48.77% | $554579.71 | $570778.30 | ||
| 4783 | ANDY | $0.0…05545 | -1.98% | +4.86% | -10.15% | $554539.71 | $11246.93 | ||
| 4796 | MUBARAKAH | $0.00055437118 | -0.68% | +10.47% | -7.85% | $554369.81 | $15908.54 | ||
| 4794 | NOOT | $0.00055437118 | -0.66% | +16.74% | -13.58% | $554164.25 | $8397.62 | ||
| 4799 | VITASTEM | $0.17297 | -0.21% | +2.90% | -14.97% | $553667.40 | $17564.07 | ||
| 4800 | USDT | $0.99965 | -0.19% | +0.00% | -0.04% | $553475.53 | $74943.00 | ||
| 4798 | TOADSTR | $0.00058323584 | -0.54% | +5.25% | -9.74% | $553424.17 | $31.66 |
إعلان