إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.1%
$3.32 تريليوناتالحجم خلال 24 ساعة$334.46 مليارات
عملات رقمية15,607
بورصات1173
هيمنة السوق
BTC 55.49%ETH 12.00%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4716 | NR1 | $0.00365177150 | +1.32% | -0.40% | -9.70% | $314053.28 | $15902.88 | ||
| 4719 | SECT | $0.03347404407 | -0.60% | -6.21% | +6.16% | $313440.71 | $3.72 | ||
| 4717 | BISO | $0.00149145839 | -1.74% | -9.03% | -46.43% | $312928.30 | $148303.11 | ||
| 4714 | BBB | $0.00013110595 | +0.26% | -3.23% | +0.87% | $312903.33 | $148.68 | ||
| 4718 | DEC | $0.00288190837 | +2.38% | -11.32% | +166.03% | $312883.11 | $10075.09 | ||
| 4715 | TFI | $0.00627081568 | -2.49% | -10.19% | -13.02% | $312786.11 | $1649.93 | ||
| 4721 | PORT | $0.00876816521 | -1.27% | +4.03% | -27.81% | $312338.00 | $13501.94 | ||
| 4722 | OSMI | $1.47 | -4.10% | -9.27% | -1.04% | $312067.96 | $2746.27 | ||
| 4723 | UNIPCS | $0.00031150477 | +0.26% | -37.60% | - | $311513.53 | $40647.51 | ||
| 4720 | FREEDOM | $0.00031113205 | -0.21% | -9.88% | -35.05% | $311107.45 | $2218.25 | ||
| 4724 | LIQQ | $0.00043124262 | +0.23% | -20.15% | +12.37% | $310427.04 | $26572.24 | ||
| 4725 | MSMIL | $0.00077554718 | +1.26% | -1.71% | +7.61% | $309984.43 | $136.96 | ||
| 4726 | BOMB | $0.37924 | +12.12% | -20.76% | -20.53% | $309721.29 | $1877.59 | ||
| 4727 | SPFC | $0.11181 | +0.44% | -1.85% | +0.58% | $309520.67 | $65240.82 | ||
| 4730 | POOWEL | $0.00030936160 | +0.26% | -9.68% | -19.53% | $309228.17 | $2078.11 | ||
| 4728 | GULL | $0.00721026861 | +0.76% | -0.47% | -8.56% | $308955.62 | $62216.86 | ||
| 4742 | SOUL | $0.30842979516 | - | -7.19% | -3.92% | $308821.90 | $902.03 | ||
| 4729 | EQPAY | $0.02518706661 | +14.19% | +24.35% | +33.81% | $308768.88 | $227.92 | ||
| 4735 | LAMBOW | $0.00030852297 | +0.26% | -7.76% | -34.86% | $308537.51 | $5118.86 | ||
| 4731 | BSV | $0.01471964890 | +0.39% | -13.60% | -26.52% | $308502.29 | $2566.07 | ||
| 4733 | BCP | $0.01471135577 | +1.05% | -9.63% | -7.49% | $308401.93 | $31592.35 | ||
| 4760 | $DOG | $0.0…03074 | - | - | +0.87% | $307497.98 | $30.98 | ||
| 4734 | IBAT | $0.00007856051 | +0.50% | -2.88% | -6.63% | $307478.32 | $744.38 | ||
| 4736 | NFTART | $0.0…01229 | -1.00% | -2.94% | -7.85% | $306959.12 | $184.90 | ||
| 4739 | SKILL | $0.30656617102 | +0.42% | -2.22% | +0.98% | $306372.73 | $59325.09 | ||
| 4738 | NAVI | $0.19288 | -7.76% | +29.93% | +23.54% | $306024.04 | $2868.92 | ||
| 4740 | SADMEOW | $0.00030563435 | -1.12% | -17.27% | +51.31% | $305591.59 | $34065.82 | ||
| 4737 | BGA | $0.00000660645 | +0.11% | -2.54% | -21.26% | $305028.03 | $751.27 | ||
| 4741 | JANET | $0.00030479572 | -3.47% | -9.17% | -28.27% | $304729.29 | $68023.35 | ||
| 4743 | MAND | $0.03044882301 | -2.65% | +38.75% | +55.69% | $304488.14 | $24225.97 | ||
| 4746 | MONA | $0.03542814716 | +1.59% | -17.61% | -33.85% | $303603.20 | $35189.99 | ||
| 4747 | JUNGLE | $0.00000303370 | -0.91% | -4.28% | -20.46% | $303374.16 | $86980.81 | ||
| 4748 | CRP | $0.00189381485 | -4.38% | +10.27% | -20.30% | $303004.79 | $1501.33 | ||
| 4745 | ZAAR | $0.00346745907 | -0.96% | -4.54% | -14.92% | $302988.57 | $3036.01 | ||
| 4744 | CHIKUN | $0.00030246619 | - | -6.64% | - | $302426.22 | $69035.91 | ||
| 4732 | SCA | $0.01225603097 | - | -4.92% | +7.53% | $302342.08 | $2.13 | ||
| 4749 | GNME | $0.03750506309 | -2.19% | -10.65% | -19.96% | $302199.33 | $109.60 | ||
| 4750 | $SNIFF | $0.00030209347 | -0.58% | -0.31% | -23.47% | $302060.30 | $8.72 | ||
| 4751 | GYSR | $0.03103679642 | +0.26% | -3.57% | +11.53% | $302004.30 | $114.45 | ||
| 4761 | CRA | $0.00084608535 | - | -3.74% | +18.93% | $301202.47 | $1283.07 | ||
| 4753 | SFT | $0.00043180171 | +1.17% | -17.44% | -88.92% | $300644.60 | $575188.40 | ||
| 4754 | ENF | $0.02938851405 | +4.83% | -3.26% | +5.38% | $300287.34 | $186664.97 | ||
| 4758 | ETHUSDC | $0.99797 | +1.20% | -0.37% | +0.90% | $299571.52 | $12974.05 | ||
| 4756 | BTN | $0.09109199115 | +0.99% | -7.78% | -2.74% | $299313.88 | $173352.64 | ||
| 4763 | ANGRYGUY | $0.00029920485 | +0.26% | +19.78% | - | $299162.64 | $394963.92 | ||
| 4757 | CPL | $0.0…07702 | +0.28% | +11.74% | - | $299055.86 | $15.35 | ||
| 4762 | DOGMI | $0.00001411592 | +1.06% | -9.81% | -9.23% | $298664.50 | $2365.80 | ||
| 4759 | TREEB | $0.00044689706 | -4.86% | +2.68% | +7.84% | $298634.59 | $355.36 | ||
| 4778 | SHEESHA | $5.06 | - | -2.92% | -0.38% | $298181.07 | $724.25 | ||
| 4775 | AXIS | $0.04093049744 | - | -1.80% | -6.34% | $297981.39 | $6.04 | ||
| 4764 | GINNAN | $0.00000029771 | -3.70% | -44.95% | -75.18% | $297820.84 | $274862.76 | ||
| 4765 | VRX | $13.18 | -2.39% | -6.44% | -6.38% | $297690.29 | $5546.46 | ||
| 4766 | CFI | $0.18263 | +12.46% | -3.92% | +16.74% | $297104.74 | $41362.92 | ||
| 4767 | GKAPPA | $0.00000038101 | +0.26% | -5.56% | -1.69% | $296314.56 | $691.84 | ||
| 4771 | FA=FO | $0.00029622305 | -4.19% | -36.20% | - | $296215.14 | $224551.33 | ||
| 4773 | MOX | $0.01703855642 | +1.95% | +20.51% | +71.02% | $295539.20 | $6972.07 | ||
| 4768 | RIA | $0.00164185286 | +0.02% | -4.30% | +3.62% | $295537.15 | $777.35 | ||
| 4769 | PFIRE | $0.00000004223 | -0.27% | -1.31% | -41.12% | $295451.70 | $2162.08 | ||
| 4770 | AAX | $0.02603809057 | +0.26% | -9.32% | -56.67% | $295349.30 | $31305.57 | ||
| 4772 | Y2K | $0.04806976197 | -0.41% | -6.32% | -27.67% | $295074.69 | $1795.82 | ||
| 4774 | DWC | $0.0…04240 | -0.09% | -3.09% | +122.94% | $294384.03 | $5275.80 | ||
| 4776 | DTC | $0.00424869031 | +0.05% | +3.13% | - | $294033.76 | $152245.51 | ||
| 4777 | SYDNEY | $0.00029407988 | -0.49% | -10.08% | -27.85% | $294012.71 | $40859.02 | ||
| 4779 | EGG | $0.01038485915 | +3.77% | -1.28% | -2.81% | $293887.75 | $53.74 | ||
| 4782 | YODE | $0.03631644361 | - | -7.65% | -13.76% | $293713.13 | $854.14 | ||
| 4780 | ARGY | $0.01103330717 | +0.58% | +7.29% | +11.95% | $292473.54 | $32609.76 | ||
| 4781 | INK | $0.00063130267 | +0.35% | +1.28% | -3.42% | $292291.37 | $381.17 | ||
| 4783 | INCEPT | $29.18 | -0.34% | -1.69% | -1.40% | $291806.55 | $927340.77 | ||
| 4787 | STOIC | $0.00029184354 | +0.26% | -19.94% | -39.20% | $291238.61 | $12950.09 | ||
| 4785 | MASS | $0.00296828734 | -0.58% | -3.10% | +17.19% | $290972.86 | $69908.45 | ||
| 4784 | DAWGS | $0.00000038288 | -0.49% | -9.44% | +2.07% | $290543.10 | $1017.91 | ||
| 4786 | NUX | $0.00580966189 | -0.77% | +4.67% | -33.49% | $290466.32 | $9530.56 | ||
| 4788 | LDY | $0.01587695949 | -2.66% | +14.51% | +7.78% | $290328.88 | $26315.64 | ||
| 4804 | TCAT | $0.00029016627 | +2.30% | -3.86% | -37.95% | $290152.02 | $128405.75 | ||
| 4789 | POWERAI | $0.01591730696 | +6.27% | -7.89% | -20.31% | $289779.95 | $1339.61 | ||
| 4790 | COT | $0.00001516822 | -3.32% | +2.10% | +6.89% | $289697.76 | $41.52 | ||
| 4792 | DOPAMINE | $0.00028970037 | +0.26% | -46.36% | - | $289664.78 | $158459.58 | ||
| 4791 | $ICONS | $0.01050934925 | +12.07% | -0.45% | +29.91% | $289227.85 | $181.95 | ||
| 4795 | OKY | $0.00269265733 | -0.79% | -4.61% | -0.38% | $288862.30 | $239.98 | ||
| 4793 | THAT | $0.00099359121 | +0.58% | +0.60% | +1.01% | $288702.31 | $11117.48 | ||
| 4794 | WAP | $0.00028820947 | +0.80% | +2.07% | -35.72% | $288186.92 | $160278.76 | ||
| 4797 | GCOIN | $0.00360583316 | -3.21% | -5.78% | +11.71% | $287002.31 | $686.72 | ||
| 4798 | ILIS | $0.01514259840 | +1.26% | +21.49% | - | $286960.47 | $3486.88 | ||
| 4799 | WETH | $3,281.03 | -0.51% | -5.28% | +4.06% | $285995.12 | $388.62 | ||
| 4800 | HEHEH | $0.00028597312 | +0.26% | +0.42% | -38.04% | $285950.57 | $17132.02 | ||
| 4752 | QDFI | $0.00325519228 | - | - | -17.73% | $285946.38 | $63.18 | ||
| 4802 | TXL | $0.00224529436 | +0.05% | -56.95% | -5.67% | $285743.53 | $106.61 | ||
| 4801 | AQUA | $0.00028634584 | +0.47% | -15.10% | -38.71% | $285735.14 | $242.94 | ||
| 4810 | MOLA | $0.00006808163 | +1.10% | -10.30% | -6.34% | $285117.35 | $2551.03 | ||
| 4803 | MST | $0.00551222748 | -0.14% | -7.48% | -4.21% | $284041.48 | $1280.24 | ||
| 4755 | FOMOON | $0.00028653221 | - | - | - | $283914.94 | $121452.57 | ||
| 4806 | SCREAM | $0.65226 | -2.23% | +3.99% | +38.31% | $283798.93 | $752.89 | ||
| 4812 | MAXI | $0.13511 | +0.26% | -3.23% | -51.25% | $283736.78 | $185.94 | ||
| 4809 | KIRI | $0.00028280496 | - | -24.84% | -32.57% | $282805.15 | $57127.94 | ||
| 4808 | TXT | $0.00744061256 | -0.56% | -2.64% | +11.43% | $282743.00 | $41335.92 | ||
| 4807 | $BOOTY | $0.00000409512 | +0.26% | -3.07% | +46.79% | $282563.16 | $12821.04 | ||
| 4805 | PCH | $0.00232617565 | +1.96% | -17.74% | +54.16% | $281548.79 | $100238.10 | ||
| 4811 | SILVA | $0.0…01402 | -0.91% | -8.75% | -12.04% | $280403.59 | $6417.41 | ||
| 4813 | MT | $0.00014703994 | - | -3.68% | +59.95% | $278703.41 | $122.34 | ||
| 4796 | SCHRODI | $0.00274483881 | - | - | +0.47% | $274483.60 | $49.86 |
إعلان