إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.3%
$3.35 تريليوناتالحجم خلال 24 ساعة$83.79 مليارات
عملات رقمية17,467
بورصات1292
هيمنة السوق
BTC 61.80%ETH 8.99%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4711 | FIRST | $0.00044723756 | +0.88% | -1.10% | -9.53% | $446102.02 | $1196.49 | ||
| 4701 | DNA | $0.00000107855 | +0.77% | +1.18% | -11.30% | $446039.82 | $835.28 | ||
| 4704 | BTF | $0.00498024497 | -0.01% | -0.67% | -6.36% | $445830.22 | $1.34M | ||
| 4703 | E4C | $0.00414108853 | +0.60% | +8.26% | -10.05% | $445819.17 | $142727.23 | ||
| 4706 | GG | $0.00044567488 | +0.08% | -21.33% | - | $445655.72 | $125865.76 | ||
| 4707 | CYBRO | $0.00749833933 | -0.23% | -0.10% | -9.82% | $445342.14 | $220117.56 | ||
| 4708 | PINKM | $0.0…01230 | -0.09% | -0.29% | -2.82% | $444778.54 | $1.07 | ||
| 4709 | JOBCOIN | $0.00044463310 | +1.54% | -12.40% | +10.51% | $444575.49 | $47554.55 | ||
| 4710 | AION | $0.00080904889 | -0.04% | -0.08% | -0.11% | $444228.06 | $117.69 | ||
| 4710 | SN91 | $0.98135 | +0.68% | +1.07% | -41.04% | $443605.28 | $19995.54 | ||
| 4712 | AURA | $0.00044327878 | -0.32% | -12.99% | -20.80% | $443262.43 | $11202.06 | ||
| 4714 | CATHEON | $0.00027638510 | +0.09% | -2.21% | +3.39% | $442279.30 | $108141.38 | ||
| 4715 | DTEC | $0.01661811016 | +0.09% | -7.87% | -29.89% | $442017.08 | $159063.64 | ||
| 4716 | MAJOR | $0.00044671667 | -1.08% | +6.77% | -14.62% | $441863.94 | $86365.97 | ||
| 4717 | AIR3 | $0.00045400915 | -0.05% | -1.85% | -14.60% | $441157.92 | $2075.78 | ||
| 4716 | YEETI | $0.00044077850 | +0.01% | -0.17% | -3.61% | $440751.11 | $250.51 | ||
| 4719 | ASYNC | $0.00087926508 | +0.79% | -6.18% | -58.68% | $439649.94 | $5341.87 | ||
| 4720 | DUREV | $0.00442403687 | -0.07% | -0.03% | -12.02% | $439322.72 | $111827.41 | ||
| 4723 | AYIN | $0.26044582 | +0.29% | +0.84% | +23.90% | $439117.59 | $1.56 | ||
| 4721 | OGSM | $0.0…04390 | +0.01% | -0.91% | -21.72% | $439017.37 | $104.28 | ||
| 4722 | PPCOIN | $0.00044265371 | +0.94% | -1.26% | -39.67% | $438898.82 | $296.58 | ||
| 4724 | ROCK | $0.00043963254 | +0.79% | +1.08% | -29.59% | $438838.39 | $5.48 | ||
| 4726 | IVFUN | $0.00043859076 | -0.85% | -1.78% | -6.71% | $438035.07 | $1294.03 | ||
| 4727 | KIRA | $0.00000634446 | -0.15% | +8.82% | -28.54% | $437767.02 | $26.88 | ||
| 4728 | M2 | $0.00043359020 | +7.28% | -31.86% | - | $437436.67 | $959782.33 | ||
| 4725 | SPEX | $0.00174061150 | +0.47% | -1.47% | +13.59% | $437327.91 | $121463.08 | ||
| 4729 | INK | $0.00094218879 | -0.17% | -8.67% | -10.64% | $436999.33 | $98998.71 | ||
| 4730 | MOSS | $0.00047963702 | +0.19% | +0.37% | -8.81% | $436854.52 | $498730.10 | ||
| 4732 | RYIU | $0.02884875005 | -0.38% | -0.15% | -18.39% | $436771.49 | $21.12 | ||
| 4731 | RAVEN | $0.00009846320 | +0.01% | -0.56% | -9.86% | $436628.04 | $39.62 | ||
| 4735 | GAG | $0.01705149201 | -3.37% | -43.78% | -15.19% | $436521.88 | $232086.29 | ||
| 4733 | JONES | $0.08448143570 | +0.25% | +0.22% | -15.98% | $436492.51 | $52.15 | ||
| 4737 | MBAG | $0.00000611818 | +0.01% | -0.53% | -4.54% | $436410.93 | $1569.20 | ||
| 4734 | CNCT | $0.00545290204 | +0.01% | -1.34% | -16.19% | $436281.13 | $5.30 | ||
| 4736 | BOOKIE | $0.00087238931 | -0.77% | -16.30% | -71.01% | $436263.21 | $9218.07 | ||
| 4738 | ARTFI | $0.00334349925 | +0.11% | -4.67% | -24.01% | $436121.53 | $202251.91 | ||
| 4739 | RTIME | $0.00000001074 | +0.18% | +2.47% | +2.42% | $435957.86 | $267.88 | ||
| 4741 | SPORE | $0.0…01427 | +0.14% | +3.82% | +2.42% | $435370.09 | $49.43 | ||
| 4740 | MFG | $0.00112575101 | +0.18% | -0.24% | -13.17% | $435250.91 | $77.84 | ||
| 4742 | OCICAT | $0.0…06275 | +0.12% | +1.42% | -9.53% | $435054.64 | $110.90 | ||
| 4745 | RBOT | $0.03994988850 | -0.24% | -1.09% | -9.60% | $434430.50 | $1.51 | ||
| 4743 | PIPEIQ | $0.00043442362 | -0.08% | -11.23% | -37.94% | $434279.76 | $13581.92 | ||
| 4744 | CLINK | $0.26252 | -0.40% | +0.33% | -10.37% | $434105.99 | $0.00 | ||
| 4746 | NVIR | $0.00033847538 | -0.06% | +2.09% | +0.59% | $433760.01 | $193069.74 | ||
| 4747 | DRUGS | $0.00039327318 | -0.66% | -0.90% | -30.66% | $433530.40 | $1451.95 | ||
| 4748 | GOLD | $0.00043088156 | -0.84% | -11.78% | -30.03% | $432606.97 | $26946.69 | ||
| 4749 | FCL | $0.00352768654 | - | - | -1.37% | $432387.36 | $1.23 | ||
| 4750 | HERMES | $0.00203543617 | -1.16% | -17.57% | -34.64% | $430939.38 | $2264.61 | ||
| 4749 | WIGO | $0.00023961015 | -0.80% | -2.18% | -22.69% | $430021.78 | $82.97 | ||
| 4752 | TRAX | $0.00086665951 | +0.03% | -2.87% | -18.35% | $429863.74 | $36.88 | ||
| 4754 | $CLAP | $0.00053912284 | -1.66% | -5.41% | -23.89% | $428586.20 | $1208.41 | ||
| 4755 | METAL | $0.00054818636 | +1.57% | +6.17% | +23.66% | $427820.08 | $112855.03 | ||
| 4757 | STEPSOL | $151.32 | +0.05% | -1.93% | -10.55% | $427034.88 | $1970.52 | ||
| 4759 | PSWAP | $0.00012230535 | -0.21% | -3.03% | -32.81% | $426198.85 | $1414.90 | ||
| 4753 | LUNR | $0.00283490066 | - | - | -11.04% | $425232.29 | $4.25 | ||
| 4760 | IDRISS | $0.00434767416 | +0.01% | -2.57% | -9.71% | $425226.66 | $15.99 | ||
| 4761 | LEO | $0.00042577682 | -1.83% | -3.34% | -1.42% | $425196.66 | $3040.41 | ||
| 4756 | CND | $0.00022023298 | - | -0.97% | +7.02% | $424856.83 | $5.26 | ||
| 4762 | MONSTA | $0.00004625340 | +0.22% | -2.21% | -15.48% | $424386.46 | $381.86 | ||
| 4763 | $SPACE | $0.00421526350 | +0.13% | -1.23% | -9.48% | $424227.90 | $438.89 | ||
| 4764 | $KIT | $0.00042775621 | +1.26% | +5.71% | -16.58% | $424160.71 | $10327.14 | ||
| 4765 | DETF | $0.00424109973 | -0.10% | -1.75% | -2.97% | $423860.57 | $144.12 | ||
| 4767 | WHALE | $0.02017173711 | +0.56% | -4.17% | -32.75% | $423606.27 | $1906.26 | ||
| 4765 | WENLIVE | $0.00044202864 | -4.85% | -12.11% | +34.90% | $423579.18 | $98142.62 | ||
| 4767 | RICH | $0.00043671555 | +0.95% | -0.97% | -8.05% | $423086.73 | $81846.33 | ||
| 4768 | DZOO | $0.00100584175 | - | -0.12% | -3.56% | $422990.89 | $2.56 | ||
| 4769 | GMR | $0.00128378953 | -0.08% | -0.99% | -16.26% | $422665.44 | $15.05 | ||
| 4770 | PATCHY | $0.00042015119 | -0.85% | -6.02% | -6.27% | $422483.12 | $9065.43 | ||
| 4771 | NCREDIT | $1.00 | +0.15% | -0.21% | -0.17% | $421605.32 | - | ||
| 4772 | SUWI | $0.00042046373 | -0.54% | -8.38% | -14.19% | $421292.16 | $6311.16 | ||
| 4772 | DUB | $0.00122930427 | -0.25% | +9.81% | -28.21% | $420941.08 | $1418.57 | ||
| 4774 | BTCZ | $0.00003339582 | +0.05% | -8.55% | -5.99% | $420938.99 | $414.55 | ||
| 4776 | AIX | $0.00336433492 | -0.05% | -0.01% | -1.07% | $420539.05 | $93350.34 | ||
| 4775 | SMT | $0.00025263244 | -0.20% | -0.20% | -9.02% | $420472.59 | $107825.40 | ||
| 4777 | USDC | $0.98656 | +0.01% | -1.28% | -1.46% | $420304.03 | $539.22 | ||
| 4778 | BMON | $0.00246850548 | -0.14% | -0.07% | -1.34% | $420064.00 | $102672.62 | ||
| 4779 | DOGMI | $0.00001988712 | +1.06% | -1.11% | -32.98% | $419828.24 | $1084.18 | ||
| 4780 | DAI | $1.03 | +0.01% | -1.96% | +2.63% | $419719.27 | $5917.75 | ||
| 4782 | OCE | $0.00005988316 | -0.22% | -0.90% | +10.64% | $419182.13 | $2.16 | ||
| 4783 | MARS4 | $0.00010449086 | -0.94% | -3.70% | -16.45% | $418051.07 | $101906.99 | ||
| 4785 | WONDER | $0.00042942306 | +3.23% | -2.02% | -50.66% | $417471.63 | $35606.40 | ||
| 4787 | NYAN | $0.00284688116 | -1.51% | -11.74% | -41.67% | $416460.37 | $115223.11 | ||
| 4790 | P | $0.00180759816 | -0.15% | -1.88% | +0.44% | $415898.12 | $397.03 | ||
| 4784 | BUMP | $0.00212502953 | - | -0.43% | -2.81% | $415838.94 | $7.87 | ||
| 4791 | AXV | $0.00470500582 | -0.91% | +1.09% | -35.96% | $415058.13 | $6424.58 | ||
| 4792 | FOFAR | $0.00000098458 | +0.00% | -5.72% | -16.85% | $414229.70 | $3192.03 | ||
| 4793 | DOOMER | $0.00045640525 | -0.46% | -2.38% | -14.27% | $413315.33 | $468.81 | ||
| 4786 | AIRENE | $0.00041327542 | +0.08% | -0.74% | -16.67% | $413298.66 | $356.65 | ||
| 4781 | AXIS | $0.05675479041 | - | - | -3.20% | $413184.90 | $90831.64 | ||
| 4794 | DEFAI | $0.00041608824 | -0.85% | -19.45% | +56.53% | $412514.93 | $9899.64 | ||
| 4788 | MYAN | $0.00041223364 | - | - | -1.17% | $412238.23 | $6.53 | ||
| 4796 | $POM | $0.00051568272 | +0.09% | +0.54% | -7.00% | $411792.14 | $1466.63 | ||
| 4797 | CLS | $0.02261148937 | -0.23% | -1.37% | -9.73% | $410945.48 | $28694.15 | ||
| 4800 | WNDR | $0.00890995568 | -0.15% | -0.21% | -4.70% | $410642.95 | $53946.20 | ||
| 4801 | ZEN | $0.00004412566 | +0.74% | +3.84% | -32.10% | $410642.01 | $2572.15 | ||
| 4798 | LANDWU | $0.0…09759 | -0.73% | -2.22% | -32.60% | $410639.92 | $894.31 | ||
| 4800 | MINT | $0.00017251931 | -2.04% | -21.00% | -43.71% | $410211.86 | $386.34 | ||
| 4795 | ANDYMAN | $0.00042525593 | - | +0.87% | -6.35% | $409771.39 | $359.05 | ||
| 4802 | XOR | - | NaN% | NaN% | NaN% | $409648.88 | $16197.44 | ||
| 4789 | GM | $0.00000082769 | - | - | -3.20% | $395389.26 | $18.56 |
إعلان