إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.6%
$3.96 تريليوناتالحجم خلال 24 ساعة$169.21 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.30%ETH 12.69%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4720 | BIGGIE | $0.0…06864 | -0.16% | -7.60% | -20.85% | $686489.29 | $71118.33 | ||
| 4703 | PRIME | $0.15907173132 | -3.91% | -1.42% | +18.69% | $686430.03 | $306.14 | ||
| 4708 | MOOV | $0.00068557675 | -0.37% | -2.24% | -21.21% | $686322.04 | $40937.39 | ||
| 4704 | AVL | $0.16355 | -0.04% | -2.37% | -11.45% | $686320.81 | $15785.02 | ||
| 4705 | HORD | $0.00269234506 | -0.15% | -0.12% | -3.70% | $686239.71 | $18233.18 | ||
| 4707 | DON | $0.00068456855 | -0.15% | +3.41% | +1.51% | $684641.03 | $86101.60 | ||
| 4706 | AIC | $0.00685050252 | +0.03% | +41.85% | -26.66% | $684422.14 | $8276.82 | ||
| 4709 | SOLPUMP | $0.00826534475 | +0.56% | -0.27% | - | $684161.58 | $72830.05 | ||
| 4710 | SEAL | $0.03200131155 | -2.33% | +3.71% | -15.34% | $684144.22 | $44000.06 | ||
| 4711 | PLOT | $0.00655397937 | -0.25% | -0.46% | -7.39% | $683351.66 | $105.62 | ||
| 4713 | CZRX | $0.00494074557 | -0.33% | -0.12% | -11.07% | $682372.36 | $353.55 | ||
| 4715 | MOBIC | $0.00054028377 | -0.18% | +117.47% | +1385.75% | $682222.47 | $53.83 | ||
| 4734 | ZIK | $0.00147667856 | - | - | -4.15% | $681856.38 | $298.93 | ||
| 4714 | BLUESPARROW | $0.01563742332 | -0.40% | -1.34% | -7.53% | $681682.97 | $565.65 | ||
| 4716 | USDT | $1.00 | -0.03% | -0.02% | -0.02% | $681663.14 | $259.66 | ||
| 4717 | TOAST | $0.00068804124 | +7.30% | +30.78% | -40.38% | $681544.29 | $101719.16 | ||
| 4718 | CLIZA | $0.00074853331 | -2.22% | +1.84% | -6.26% | $680451.18 | $10128.96 | ||
| 4719 | TOMB | $0.00222039492 | +0.01% | -95.53% | -11.11% | $680368.28 | $972.26 | ||
| 4721 | SAY | $0.00051306234 | +0.01% | -0.47% | -1.19% | $679702.64 | $20652.83 | ||
| 4723 | NUT | $0.00000003515 | -0.44% | +10.15% | -4.88% | $679361.42 | $86659.38 | ||
| 4722 | DATA | $0.00076914542 | -0.41% | +3.06% | -21.99% | $679069.16 | $1756.61 | ||
| 4724 | GHOAD | $0.00016971385 | +0.40% | +1.26% | -5.30% | $678985.81 | $58432.27 | ||
| 4726 | DEAI | $0.00677880822 | +0.20% | +0.65% | -17.85% | $678535.37 | $1705.99 | ||
| 4727 | RITE | $0.00092552862 | -0.00% | -3.61% | -26.99% | $678077.76 | $60072.29 | ||
| 4725 | GTAN | $0.0…01802 | -0.47% | -2.33% | +22.53% | $677795.35 | $8634.50 | ||
| 4728 | NEURA | $0.00808162810 | -0.41% | -0.38% | -16.92% | $677305.03 | $229.17 | ||
| 4712 | BIGSB | $0.11986 | - | -0.92% | -8.22% | $676825.12 | $25.17 | ||
| 4729 | UNQ | $0.00349285674 | -0.54% | -9.28% | -29.45% | $676730.13 | $1009.41 | ||
| 4738 | ZERØ | $0.00183996703 | +0.20% | +3.80% | -2.62% | $676630.65 | $42337.94 | ||
| 4732 | WDOG | $0.00067661496 | -0.25% | -3.24% | -24.78% | $676542.49 | $683519.58 | ||
| 4730 | CLINK | $0.43576 | -0.72% | -0.62% | -8.95% | $676464.30 | $0.00 | ||
| 4735 | SPORE | $0.0…02206 | -0.49% | +1.69% | +0.41% | $675325.93 | $850.27 | ||
| 4737 | GUMMY | $0.00085428241 | +0.32% | -2.13% | -12.49% | $674559.36 | $482661.05 | ||
| 4736 | ZARO | $0.00095667083 | -0.36% | -0.76% | -7.27% | $674322.10 | $77.77 | ||
| 4731 | ETHO | $0.00871601065 | - | - | +1146.29% | $674207.61 | $1.28 | ||
| 4702 | SUNTRON | $0.00067303025 | - | - | -3.32% | $673047.62 | $50.53 | ||
| 4745 | ISLAMI | $0.00023076603 | - | - | -4.15% | $672178.77 | $1.39 | ||
| 4739 | QUANT | $0.00067202205 | -1.14% | -1.22% | -25.65% | $671913.95 | $151462.73 | ||
| 4740 | MMPRO | $0.00728907000 | -0.03% | -5.38% | +60.82% | $671503.39 | $41205.10 | ||
| 4733 | MUTE | $0.00167686249 | -0.87% | -3.54% | -56.98% | $670761.02 | $7622.63 | ||
| 4741 | WNT | $0.01404300927 | -0.12% | -2.52% | +6.70% | $670510.54 | $197372.40 | ||
| 4742 | ARMON | $141.36 | +0.12% | -2.09% | -8.31% | $670037.13 | $23.44 | ||
| 4743 | BOOK | $0.00361115234 | +0.04% | -1.29% | -5.85% | $668689.16 | $858234.78 | ||
| 4744 | $DRIP | $0.01003428962 | -0.41% | -15.30% | -29.47% | $667708.52 | $9115.33 | ||
| 4747 | SPUSD | $1.00 | +0.02% | -0.09% | -0.43% | $667453.45 | $359.52 | ||
| 4746 | METAQ | $0.03497348844 | +0.01% | +15.30% | +29.65% | $667333.47 | $279.06 | ||
| 4748 | SANCHO | $0.00066339633 | -0.35% | -3.13% | -12.79% | $667037.06 | $14120.70 | ||
| 4749 | APRS | $0.00337299283 | -0.03% | -2.80% | -5.08% | $666901.40 | $13756.96 | ||
| 4750 | MONAI | $0.02421194975 | +0.20% | -1.53% | -12.16% | $666758.01 | $78990.80 | ||
| 4751 | DTRXBT | $0.00089741101 | -0.59% | -0.80% | +4.14% | $665665.12 | $7327.64 | ||
| 4752 | EBULL | $0.00006656435 | -0.23% | -6.14% | -13.61% | $665643.61 | $136667.71 | ||
| 4754 | JAM | $0.00008781174 | +0.03% | -3.37% | -1.13% | $665012.26 | $18337.30 | ||
| 4756 | SELE | $0.10619516760 | +0.66% | +5.32% | -16.85% | $664769.61 | $1121.62 | ||
| 4755 | MOVE | $0.00305619364 | -0.17% | -15.86% | +16.68% | $664732.87 | $42.14 | ||
| 4757 | GOAT | $0.00066384442 | -6.53% | +14.62% | +6.31% | $663892.70 | $227758.68 | ||
| 4758 | CATBOY | $0.00333031232 | +0.29% | -5.26% | -17.18% | $663699.24 | $36595.51 | ||
| 4759 | WINK | $0.00066362037 | -0.27% | -3.12% | -5.57% | $663072.03 | $10371.06 | ||
| 4760 | PILL | $0.00065880341 | -0.64% | -4.68% | -26.31% | $662777.30 | $1215.43 | ||
| 4761 | WAR | $0.00074461253 | +0.10% | +6.20% | -26.94% | $662745.60 | $3266.25 | ||
| 4762 | DBX | $0.06495066823 | -0.22% | +3.30% | -16.77% | $662376.82 | $166.47 | ||
| 4763 | BORED | $0.00066328431 | -0.20% | -0.11% | -9.95% | $662371.66 | $10.96 | ||
| 4764 | PRINT | $0.00007034566 | -0.67% | -3.55% | -13.91% | $662235.89 | $985.40 | ||
| 4753 | MOOMOO | $0.00085047365 | -2.80% | -8.91% | -75.53% | $661446.58 | $1378.58 | ||
| 4766 | NULS | $0.00580690234 | -0.51% | -5.05% | -25.93% | $661024.60 | $190606.58 | ||
| 4767 | DFX | $0.01514743758 | +0.11% | -8.41% | -18.22% | $660152.61 | $797.80 | ||
| 4765 | WLKN | $0.00044080793 | +0.04% | -0.51% | -12.77% | $660037.79 | $22452.22 | ||
| 4768 | VPT | $0.00350977212 | +0.05% | +0.41% | +3920.02% | $660025.02 | $3.65 | ||
| 4770 | $HOKK | $0.0…06609 | -0.15% | -8.56% | -7.29% | $659758.30 | $3651.10 | ||
| 4769 | ZAP | $0.00143276580 | -0.42% | -11.29% | -20.99% | $659662.96 | $832.33 | ||
| 4772 | NOMAI | $0.00065891543 | -0.17% | -1.87% | -23.65% | $658819.66 | $1032.12 | ||
| 4773 | ZMN | $0.01607375036 | +0.26% | +0.42% | -1.32% | $657583.27 | $1671.51 | ||
| 4776 | OMNI | $0.00001573297 | +0.55% | -3.82% | -12.25% | $657287.53 | $748.98 | ||
| 4774 | PINKM | $0.0…01877 | +0.07% | +2.50% | +6.30% | $657202.73 | $5.24 | ||
| 4781 | THUSD | $1.00 | - | +0.10% | +0.07% | $656955.83 | $2004.29 | ||
| 4777 | QCV | $0.00072937749 | -0.35% | +0.17% | -9.51% | $656952.36 | $9957.12 | ||
| 4780 | BAG | $0.00011042602 | -0.09% | -6.50% | -11.76% | $656038.03 | $21042.46 | ||
| 4779 | NAVI | $0.20388066972 | -0.11% | +10.54% | -20.88% | $655838.30 | $12393.66 | ||
| 4771 | FIRST | $0.00065521870 | -0.48% | -2.68% | -10.51% | $655196.75 | $746.35 | ||
| 4783 | USDT | $1.00 | +0.00% | -0.06% | -0.05% | $655127.29 | $9345.03 | ||
| 4784 | RASMR | $0.00313483333 | -0.86% | -8.70% | -27.64% | $655103.54 | $188831.81 | ||
| 4786 | LBM | $0.01129140438 | -0.02% | -0.08% | -12.21% | $654054.45 | $89734.84 | ||
| 4787 | PLANET | $0.00000076735 | +8.27% | +1.22% | -10.67% | $653988.70 | $115111.70 | ||
| 4785 | KOLT | $0.08168725481 | -0.35% | -12.25% | +0.02% | $653497.93 | $6636.17 | ||
| 4789 | NGM | $0.00825828734 | -0.48% | -1.44% | -11.21% | $653495.80 | $40.10 | ||
| 4775 | AKUMA | $0.00000097997 | +1.36% | -5.48% | -6.41% | $653348.82 | $20355.91 | ||
| 4788 | TRCL | $0.00065566679 | +0.31% | -3.21% | -15.98% | $653312.75 | $25873.25 | ||
| 4782 | 🦝 | $0.00217625811 | -0.54% | -1.99% | -10.24% | $652887.40 | $4.12 | ||
| 4790 | UDOGE | $0.23748 | -1.08% | -1.34% | -12.46% | $652660.22 | $137601.19 | ||
| 4792 | KAT | $0.00059831134 | +0.04% | -0.50% | -0.16% | $652559.40 | $18082.00 | ||
| 4793 | RICE | $0.08077236831 | -1.10% | -8.47% | -40.97% | $652455.89 | $529.58 | ||
| 4794 | XWG | $0.00019077405 | -0.05% | +237.68% | +202.82% | $652149.51 | $0.00 | ||
| 4796 | SSE | $0.00065219409 | -5.18% | -27.40% | -50.94% | $651228.69 | $514479.99 | ||
| 4795 | YAI | $0.00707801990 | -0.42% | -3.66% | -13.36% | $651176.60 | $3854.43 | ||
| 4797 | SDM | $0.00221221728 | +1.72% | -0.68% | -16.50% | $650782.62 | $70222.61 | ||
| 4798 | YAPE | $0.03341279311 | +1.01% | +3.26% | -59.91% | $650545.91 | $40331.53 | ||
| 4778 | KABOSU | $0.00064984162 | - | -0.91% | -25.71% | $649896.52 | $212.76 | ||
| 4799 | LISTEN | $0.00064838533 | -1.44% | -9.01% | -20.42% | $649224.16 | $21452.77 | ||
| 4800 | STRONG | $1.62 | -0.41% | -1.45% | -7.98% | $649198.17 | $24.03 | ||
| 4791 | KRA | $0.00064681702 | - | -0.34% | -25.39% | $646830.92 | $6381.60 | ||
| 4801 | DZOO | $0.00153100940 | - | +2.23% | +5.98% | $643805.19 | $2.58 |
إعلان