إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 4.4%
$3.66 تريليوناتالحجم خلال 24 ساعة$161.44 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.67%ETH 11.90%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4606 | PINKM | $0.0…01880 | - | +3.93% | -3.43% | $655355.94 | $1.13 | ||
| 4624 | DZOO | $0.00153864026 | - | - | -3.26% | $647035.13 | $1.56 | ||
| 4601 | SHIFU | $0.00000692721 | -0.58% | +6.25% | -3.73% | $634273.72 | $4.96 | ||
| 4602 | AROK | $0.00063406843 | -0.80% | +11.08% | +42.23% | $634065.89 | $3216.87 | ||
| 4603 | OPCAT | $0.03018045042 | +4.08% | +6.11% | +5.63% | $633789.88 | $2751.81 | ||
| 4604 | SHITCOIN | $0.00065630158 | -3.06% | +2.14% | -17.52% | $633506.04 | $20405.59 | ||
| 4605 | GENE | $0.00738172537 | +0.26% | +8.50% | +15.83% | $632079.73 | $1114.39 | ||
| 4664 | MC | $0.05307043728 | - | - | -21.38% | $631885.14 | $7.15 | ||
| 4607 | GNY | $0.00354385917 | +0.20% | +8.23% | +11.21% | $631759.68 | $88.83 | ||
| 4608 | CLUSTR | $0.00122261183 | -0.65% | +6.77% | -4.42% | $631134.40 | $68.94 | ||
| 4609 | USDT | $1.00 | -0.13% | +1.07% | +0.94% | $630679.46 | $7667.03 | ||
| 4610 | EFC | $0.10090401350 | -0.01% | +0.34% | -4.50% | $630562.26 | $10409.24 | ||
| 4611 | MONAI | $0.02287124748 | -0.94% | +6.89% | -10.39% | $629826.24 | $67137.77 | ||
| 4612 | GOAL | $0.00117338127 | +0.34% | +30.30% | -21.76% | $629220.12 | $12498.29 | ||
| 4613 | DGENAI | $0.00089832537 | -1.39% | +9.77% | -22.66% | $628845.76 | $1193.62 | ||
| 4614 | GEMO | $0.00062866895 | -0.82% | +6.55% | -5.23% | $628372.40 | $11357.13 | ||
| 4615 | HYDRA | $0.00000007862 | -0.59% | +3.26% | -20.96% | $628260.92 | $2416.27 | ||
| 4617 | BSR | $0.01670398177 | -0.17% | +1.26% | -4.62% | $628070.35 | $11668.24 | ||
| 4683 | GOTS | $0.00948233512 | - | +3.42% | -4.83% | $625836.24 | $42.59 | ||
| 4619 | FARTGIRL | $0.00062591627 | -0.85% | +6.06% | -35.71% | $625826.71 | $5076.53 | ||
| 4620 | KUDAI | $0.00000625609 | -2.01% | +5.13% | +4.39% | $625444.19 | $2185.55 | ||
| 4621 | $SITCOM | $0.00062485755 | -0.77% | +6.54% | -5.03% | $624846.01 | $1611.24 | ||
| 4622 | DAKU | $0.00104114692 | -1.70% | -10.57% | -74.25% | $624650.26 | $19413.31 | ||
| 4623 | MVC | $0.00000114394 | -0.25% | +2.89% | -7.94% | $623873.58 | $80.35 | ||
| 4626 | SERAPH | $0.00062369295 | -1.30% | +12.82% | -15.10% | $623361.58 | $422.30 | ||
| 4625 | CRAWJU | $0.00062697499 | +1.21% | -0.77% | -8.32% | $623272.65 | $723.36 | ||
| 4627 | RECC | $0.00071453128 | +1.41% | +9.11% | +15.02% | $623014.85 | $20044.74 | ||
| 4628 | SIN | $0.00073507048 | +0.18% | -5.66% | -19.60% | $621873.33 | $336404.69 | ||
| 4629 | PIGGY | $0.00000985129 | -0.63% | +7.79% | +8.88% | $621849.83 | $552.84 | ||
| 4631 | VNTR | $0.00124346864 | +0.09% | +8.23% | +2.21% | $621706.59 | $89275.68 | ||
| 4630 | MSMIL | $0.00124399800 | -0.16% | +16.46% | - | $621510.62 | $11396.64 | ||
| 4632 | BOOK | $0.00334968961 | -0.37% | +2.27% | -4.86% | $620405.42 | $2261.34 | ||
| 4633 | KHAI | $0.01148935386 | -0.96% | +6.58% | -15.18% | $620261.01 | $4559.84 | ||
| 4634 | SBX | $0.00061998743 | +0.05% | -4.03% | +32.24% | $619939.16 | $8.83 | ||
| 4636 | BTCBAM | $0.03865964672 | -0.02% | +0.34% | +0.98% | $619749.22 | $29702.91 | ||
| 4637 | K21 | $0.03449643534 | +0.36% | +3.30% | -5.81% | $619719.68 | $9187.85 | ||
| 4635 | HARD | $0.00459072320 | -0.80% | -6.24% | -13.12% | $619664.42 | $46778.30 | ||
| 4638 | X2Y2 | $0.00163953644 | -0.51% | +7.14% | -3.53% | $619114.73 | $73245.80 | ||
| 4639 | QRX | $0.00678143016 | -0.46% | +6.06% | -3.78% | $617743.37 | $909.49 | ||
| 4643 | PEN | $0.01877441795 | -0.24% | +4.66% | +51.60% | $617230.20 | $6637.66 | ||
| 4641 | AKA | $0.00061681126 | -0.07% | +7.48% | +7.88% | $616848.54 | $35818.41 | ||
| 4640 | AIPG | $0.00590364399 | -0.15% | +29.57% | +136.13% | $616816.67 | $1133.60 | ||
| 4642 | FTC | $0.00211903150 | +0.03% | -16.79% | -25.07% | $616544.15 | $39.44 | ||
| 4644 | NABOX | $0.00000295002 | -0.55% | -0.98% | -1.62% | $616415.20 | $103.12 | ||
| 4645 | AIYP | $0.00061596429 | -1.87% | +17.56% | -15.98% | $615342.29 | $1352.13 | ||
| 4647 | ADOGE | $0.00000007672 | -0.56% | +6.24% | +13.83% | $613786.61 | $25.69 | ||
| 4646 | SPORE | $0.00061384684 | +0.08% | +19.66% | +28.81% | $613756.86 | $85144.24 | ||
| 4695 | NOTE | $0.01304419257 | - | +6.11% | -61.03% | $613443.79 | $6.46 | ||
| 4649 | BROTHER | $0.0…06134 | -4.01% | +17.39% | +49.47% | $613402.93 | $5121.02 | ||
| 4648 | R1 | $0.60029520957 | +0.11% | -3.01% | -13.02% | $613172.44 | $8482.97 | ||
| 4650 | CHAPZ | $0.00007589520 | -1.31% | -10.64% | -28.56% | $613062.02 | $12327.80 | ||
| 4651 | BIOFI | $0.00014949150 | -2.16% | +35.28% | +37.60% | $613054.08 | $74252.30 | ||
| 4652 | KART | $0.0…02889 | +0.48% | -12.95% | -3.95% | $612905.86 | $63148.76 | ||
| 4655 | RDO | $0.00032206314 | -0.26% | +6.12% | -4.28% | $611904.52 | $92264.12 | ||
| 4654 | WOM | $0.00209510439 | -0.47% | -1.21% | -8.56% | $611829.14 | $1475.87 | ||
| 4672 | FLOCKA | $0.00061172940 | - | +7.16% | -17.60% | $611746.87 | $8.62 | ||
| 4656 | QMALL | $0.00865621457 | -0.45% | -74.59% | -73.51% | $611645.66 | $14.38 | ||
| 4658 | CONCENTRIC | $0.00070076789 | +0.39% | +23.54% | +14.47% | $610966.70 | $4303.51 | ||
| 4657 | WAM | $0.00089758426 | -0.12% | +0.61% | -4.08% | $610939.39 | $50251.53 | ||
| 4659 | FP | $0.00014356266 | -4.75% | +3.26% | -9.23% | $610342.37 | $1184.36 | ||
| 4660 | ZMN | $0.01494406868 | +0.08% | +3.45% | -2.35% | $610317.18 | $1215.77 | ||
| 4687 | RAD | $0.00060918847 | - | +2.61% | -27.96% | $609202.34 | $3477.74 | ||
| 4661 | KAT | $0.00055868744 | +0.05% | -0.30% | -3.65% | $609087.47 | $8704.31 | ||
| 4681 | SMI | $0.00000060823 | - | +4.35% | -3.10% | $608271.30 | $26.25 | ||
| 4662 | SALT | $0.00694426156 | -8.50% | +3.69% | +26.91% | $607914.62 | $1236.09 | ||
| 4663 | AGIXT | $0.00060791800 | +0.10% | +6.07% | -26.20% | $607718.75 | $111136.98 | ||
| 4665 | CDOGE | $0.00060770626 | -0.36% | +7.03% | -6.32% | $607608.12 | $20.48 | ||
| 4666 | BER | $0.00061088242 | -0.83% | +6.15% | +7.92% | $607324.38 | $212.71 | ||
| 4667 | TARDI | $0.00060728277 | -0.35% | +4.62% | -4.59% | $607300.24 | $1105.46 | ||
| 4669 | PANDA | $0.00068298137 | -0.79% | +2.05% | -11.02% | $606944.41 | $1079.79 | ||
| 4668 | PLOT | $0.00582127545 | -0.20% | +5.03% | -4.14% | $606942.29 | $1924.48 | ||
| 4670 | NMX | $0.00270863362 | -0.08% | -0.16% | -0.17% | $606714.87 | $671.45 | ||
| 4671 | MONA | $57.98 | +1.32% | +5.56% | -6.24% | $606248.08 | $546.12 | ||
| 4673 | TWC | $0.0…06654 | -0.98% | -10.70% | -14.47% | $606077.95 | $5989.96 | ||
| 4674 | HYLX | $0.00061098829 | +3.12% | +6.56% | -14.38% | $605450.02 | $6433.63 | ||
| 4676 | DXY | $0.00060537707 | -1.16% | +7.87% | -4.42% | $605355.16 | $364.19 | ||
| 4675 | ∅ | $0.00063089226 | -0.73% | -14.52% | +4.64% | $605329.75 | $18939.55 | ||
| 4677 | BROKE | $0.00000673918 | -0.49% | +6.33% | -11.66% | $605067.08 | $265509.83 | ||
| 4678 | SEKOIA | $0.00060442422 | +1.91% | +10.47% | -17.32% | $604432.16 | $84436.84 | ||
| 4679 | PSX | $0.00060410660 | -0.53% | +6.10% | +63.71% | $604181.25 | $120.47 | ||
| 4680 | K2 | $0.08626062178 | -0.53% | +0.28% | -10.47% | $603824.56 | $57.44 | ||
| 4682 | BIFI | $0.00099551602 | -1.67% | +1.67% | -7.58% | $603235.60 | $43631.82 | ||
| 4684 | TAOLOR | $0.02868013589 | -0.05% | +6.97% | -7.82% | $602282.75 | $1241.96 | ||
| 4685 | DUREV | $0.00608045052 | -1.60% | -0.96% | -3.54% | $601931.78 | $10650.51 | ||
| 4686 | CATGIRL | $0.0…01683 | -0.46% | +1.67% | +13.54% | $601747.35 | $701.31 | ||
| 4688 | YUKU | $0.00270185780 | -4.26% | -11.51% | +16.98% | $601336.78 | $3.74 | ||
| 4689 | APX | $0.00000924941 | -13.08% | +5.95% | +5.56% | $601103.23 | $63102.68 | ||
| 4690 | RATING | $0.00013615161 | +0.06% | +5.07% | +6.94% | $600724.52 | $9317.32 | ||
| 4692 | BTCZ | $0.00004765825 | +0.36% | +6.10% | +35.16% | $600594.40 | $678.82 | ||
| 4691 | $H2 | $0.00085152987 | +0.39% | +8.06% | -3.09% | $600552.06 | $2607.85 | ||
| 4693 | MEOW | $0.00060156567 | -1.49% | +2.01% | -28.63% | $600290.23 | $137979.07 | ||
| 4694 | WEALTH | $0.00060018933 | -1.00% | +3.83% | -6.47% | $599999.83 | $3258.98 | ||
| 4696 | FCTR | $0.03994355854 | -0.31% | +2.62% | -2.82% | $599152.95 | $7894.91 | ||
| 4698 | ORT | $0.00068891021 | +0.38% | +3.18% | -23.17% | $599110.39 | $135049.69 | ||
| 4697 | VIBES | $0.00059595445 | -2.27% | +14.13% | -1.17% | $599107.64 | $9.73 | ||
| 4699 | TASTE | $0.0…09910 | -0.36% | +2.96% | -3.54% | $598593.31 | $122.29 | ||
| 4700 | SHA | $0.00007038678 | -0.11% | +3.51% | -17.69% | $598287.56 | $135.18 | ||
| 4618 | AIKI | $0.00597193154 | - | - | -1.94% | $596254.07 | $6.01 | ||
| 4616 | MOONBASE | $9.93 | +4.34% | +34.39% | +102.69% | $595745.56 | $57137.45 | ||
| 4653 | GMEX | $24.26 | - | +3.95% | -1.94% | $540797.27 | $0.00 |
إعلان