إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.3%
$3.97 تريليوناتالحجم خلال 24 ساعة$157.86 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.25%ETH 12.69%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4601 | ACQ | $0.00254237535 | -0.42% | -1.20% | -1.30% | $738627.76 | $39076.43 | ||
| 4602 | DSLA | $0.00013264761 | +0.17% | -8.19% | -15.29% | $738181.20 | $932.66 | ||
| 4604 | PAL | $0.00389495533 | +0.85% | -20.31% | -17.60% | $737413.99 | $506803.64 | ||
| 4604 | UUSDC | $2.04 | -0.17% | +0.11% | -0.03% | $737095.03 | - | ||
| 4607 | PBX | $0.00009810591 | +0.16% | +1.47% | -11.73% | $736907.83 | $80902.91 | ||
| 4605 | LIQAI | $0.00879193796 | +0.20% | +0.74% | -1.81% | $736429.67 | $2186.90 | ||
| 4608 | RETAIL | $0.00101020572 | +0.18% | -0.39% | -9.46% | $736412.75 | $342.27 | ||
| 4609 | QBTSON | $27.64 | +0.56% | +9.67% | +45.77% | $735246.59 | $19647.73 | ||
| 4611 | FCTR | $0.04895178885 | -0.24% | -0.89% | -4.92% | $734511.77 | $1663.43 | ||
| 4612 | HUSDT0 (WHLP) | $1.03 | +0.05% | +0.17% | +0.10% | $734041.45 | $5558.97 | ||
| 4611 | AMA | $0.00733920006 | -0.12% | -0.21% | -9.46% | $733918.89 | $43.43 | ||
| 4613 | HXRO | $0.00118206505 | +0.14% | +2.06% | -1.63% | $733362.42 | $340.34 | ||
| 4609 | BOLD | $0.99261 | - | -0.36% | -1.35% | $732784.21 | $8.81 | ||
| 4615 | BARIO | $0.00073370714 | +0.11% | +2.12% | +11.91% | $732457.30 | $63353.80 | ||
| 4619 | NML | $0.00073236274 | +0.07% | -0.58% | - | $732408.45 | $6.54 | ||
| 4616 | TRKX | $0.00102577837 | +0.04% | -1.09% | -13.52% | $732313.56 | $19680.10 | ||
| 4617 | GPT | $0.00088091911 | +0.88% | +7.34% | -5.52% | $732269.42 | $29124.38 | ||
| 4618 | SURF | $0.00732261910 | -0.14% | +4.77% | -12.57% | $732180.46 | $5417.10 | ||
| 4621 | EVR | $0.00007275822 | +1.30% | -6.07% | -16.40% | $732044.90 | $7113.84 | ||
| 4622 | BTCBAM | $0.04566427894 | -0.03% | -0.27% | -0.41% | $732038.96 | $64518.52 | ||
| 4621 | UBX | $0.00000386840 | +0.77% | +4.05% | +6.14% | $732014.54 | $299317.22 | ||
| 4623 | LONG | $0.00000092954 | +0.12% | -1.33% | -7.80% | $731783.30 | $1487.36 | ||
| 4624 | MARSH | $0.01156274954 | +0.04% | -1.38% | -12.85% | $729874.25 | $416482.15 | ||
| 4625 | SMI | $0.00000072956 | +0.15% | -0.52% | -9.83% | $729231.29 | $86.35 | ||
| 4626 | MST | $0.07283519431 | -0.12% | -4.60% | -7.80% | $728352.06 | $781.91 | ||
| 4627 | AIFUN | $0.00151099530 | +0.11% | -0.35% | -13.15% | $727823.37 | $23111.74 | ||
| 4628 | ∅ | $0.00075465740 | +0.44% | -3.91% | -6.33% | $727444.36 | $17926.85 | ||
| 4645 | POWSCHE | $0.00722671846 | -5.49% | -5.78% | -29.22% | $726912.43 | $55035.88 | ||
| 4631 | LUMO | $0.00072877767 | +0.52% | -1.79% | -18.55% | $726323.58 | $435997.15 | ||
| 4632 | PZP | $0.00877143584 | -0.48% | +3.73% | +4.42% | $726237.76 | $204446.84 | ||
| 4631 | XR | $0.01498133860 | +0.01% | -1.68% | -16.46% | $726022.77 | $1.23M | ||
| 4633 | DOSE | $0.00022171422 | -0.01% | +1.86% | -27.66% | $725273.60 | $10344.60 | ||
| 4633 | MFG | $0.00184664755 | +0.89% | +0.09% | -4.17% | $725107.12 | $340052.25 | ||
| 4636 | DNA | $0.0…01725 | -0.62% | -0.26% | -15.81% | $725082.47 | $112221.68 | ||
| 4636 | WOM | $0.00247381087 | -0.53% | -2.82% | -6.11% | $723049.96 | $7990.55 | ||
| 4637 | NIKO | $0.00072272786 | -0.12% | -1.74% | -6.35% | $722717.11 | $18528.18 | ||
| 4646 | MINX | $0.05214496658 | -0.60% | +0.62% | -8.79% | $722651.01 | $117634.69 | ||
| 4640 | W3GG | $0.00871004150 | +0.07% | -1.33% | -9.61% | $721053.41 | $30106.59 | ||
| 4641 | BORNE | $0.02762711562 | -1.35% | +0.88% | +0.70% | $720738.37 | $25240.70 | ||
| 4643 | KOLSCAN | $0.00074233371 | +0.40% | -4.50% | -33.42% | $720315.89 | $45642.33 | ||
| 4648 | EGG | $0.00179679266 | +0.46% | -2.53% | -11.14% | $720119.84 | $6732.98 | ||
| 4646 | AIYP | $0.00071869465 | +0.23% | -4.52% | -15.70% | $717788.20 | $970.78 | ||
| 4645 | DEDI | $0.01435686408 | -0.20% | +6.49% | -10.41% | $717694.31 | $13245.65 | ||
| 4637 | QRX | $0.00787371170 | - | -0.64% | -7.41% | $717283.93 | $500.27 | ||
| 4642 | XAR | $0.00117164594 | - | - | -48.36% | $717155.88 | $8.69 | ||
| 4647 | URMOM | $0.00144355115 | +0.02% | -1.21% | -21.13% | $716928.56 | $5397.54 | ||
| 4649 | WING | $0.13668 | +0.05% | +7.20% | -1.64% | $715521.31 | $115035.40 | ||
| 4649 | WETH | $4,173.15 | +0.08% | -0.21% | -7.18% | $715373.54 | $13376.04 | ||
| 4651 | EXPERT | $0.00097906042 | +0.03% | -1.44% | +1.13% | $714561.63 | $64957.12 | ||
| 4650 | YAKU | $0.00144231878 | -0.01% | +34.49% | +44.50% | $714383.28 | $2657.69 | ||
| 4652 | SPOTON | $719.38 | +0.25% | -2.36% | +3.04% | $712641.94 | $39682.29 | ||
| 4653 | RWAX | $0.04355838595 | +0.20% | +0.23% | -9.85% | $712599.03 | $3593.63 | ||
| 4655 | AIBOT | $0.00323911145 | +1.85% | -0.59% | -12.06% | $712324.66 | $1.50M | ||
| 4656 | METERA | $0.00141901582 | +2.53% | -1.30% | -10.81% | $712311.78 | $1657.76 | ||
| 4656 | NURA | $0.00007967091 | +1.76% | +1.17% | -14.26% | $711929.41 | $16.71M | ||
| 4657 | KIP | $0.00036265231 | +0.13% | -4.56% | -8.99% | $710897.02 | $38597.78 | ||
| 4658 | WACH | $0.00142170463 | +0.11% | +4.18% | -34.91% | $710611.11 | $7417.72 | ||
| 4663 | WHATEVER | $0.00071040418 | - | -2.24% | -10.76% | $710328.34 | $22.62 | ||
| 4659 | BLENDR | $0.01768840314 | -0.05% | +0.11% | -16.15% | $710205.55 | $1527.10 | ||
| 4658 | PRIME | $0.16468 | -0.39% | +5.15% | +22.74% | $710070.77 | $316.61 | ||
| 4662 | AMPLUNA | $0.24423 | +0.35% | +0.37% | -6.68% | $708566.83 | $12392.88 | ||
| 4662 | BUIDL | $0.00070771537 | -1.34% | -7.10% | -28.88% | $707627.66 | $559651.06 | ||
| 4664 | BBQ | $0.00144276692 | +9.95% | +14.21% | +8.12% | $706202.37 | $84248.60 | ||
| 4665 | GGX | $0.01697844709 | -0.10% | -12.55% | +3.08% | $705700.57 | $189391.22 | ||
| 4667 | LYP | $0.02850825880 | +0.26% | -0.57% | -8.91% | $704300.26 | $119793.46 | ||
| 4668 | EDX | $0.01276901383 | -0.01% | -3.57% | -36.54% | $704202.46 | $31846.33 | ||
| 4666 | SEAL | $0.03297021549 | -5.78% | +8.77% | -15.51% | $702952.61 | $43253.09 | ||
| 4669 | REVU | $0.00386100920 | -0.06% | -3.59% | -9.36% | $702842.04 | $45703.14 | ||
| 4672 | SNOWON | $224.17 | +0.13% | -1.34% | +3.64% | $701632.41 | $51290.96 | ||
| 4673 | LQNA | $0.65539 | -0.03% | -6.46% | -20.65% | $700220.23 | $3243.18 | ||
| 4675 | ROOM | $0.05603039908 | -0.04% | -0.62% | -3.16% | $700008.26 | $18774.05 | ||
| 4672 | YLT | $0.02321882296 | -5.06% | -2.04% | -12.56% | $699898.47 | $935.00 | ||
| 4675 | GARY | $0.00069550373 | +0.28% | +1.25% | -49.22% | $698824.63 | $10328.02 | ||
| 4674 | GEKKO | $0.00069886473 | +0.36% | +11.80% | -37.53% | $698733.66 | $45368.69 | ||
| 4676 | DYP | $0.04477955069 | +0.02% | +823.39% | +828.65% | $698417.05 | $378.29 | ||
| 4678 | SKICAT | $0.00070491454 | -0.03% | -1.79% | -20.78% | $697577.02 | $82458.24 | ||
| 4679 | FLURRY | $0.00084562857 | +0.05% | -1.69% | +67.60% | $697200.37 | $3404.35 | ||
| 4680 | REVO | $0.02283488429 | +0.06% | -0.19% | +6.78% | $695533.08 | $15950.91 | ||
| 4680 | TAOCAT | $0.00069527966 | +1.77% | +2.24% | -9.12% | $695190.49 | $15621.79 | ||
| 4681 | TALIS | $0.00176654362 | -0.09% | -4.08% | -11.72% | $694238.65 | $9.61 | ||
| 4684 | MBS | $0.13892 | -0.11% | -8.03% | -24.43% | $693787.04 | $559.33 | ||
| 4682 | KOIN | $0.00000003693 | -0.01% | +0.48% | +1.38% | $693751.86 | $1227.06 | ||
| 4685 | ORY | $0.00069393526 | +3.12% | -14.77% | -21.87% | $693698.87 | $28565.57 | ||
| 4683 | JUICY | $0.00126295321 | -0.54% | -9.02% | -7.38% | $693338.13 | $14824.17 | ||
| 4686 | USDT | $0.99933 | +0.03% | +0.01% | -0.06% | $693127.05 | $25167.07 | ||
| 4688 | RVLT | $0.00000001063 | +0.30% | -4.47% | -4.24% | $691762.26 | $1130.35 | ||
| 4687 | RUNNER | $0.00069158256 | -1.60% | -32.04% | -76.95% | $691695.15 | $774556.90 | ||
| 4688 | IDRISS | $0.00559327059 | +0.15% | -0.50% | -7.52% | $691618.08 | $141.60 | ||
| 4690 | DAI | $0.99485 | - | +0.01% | +0.15% | $690817.93 | $1.01 | ||
| 4691 | NCREDIT | $1.02 | -0.03% | +0.01% | +0.29% | $689546.80 | $8963.33 | ||
| 4692 | SSE | $0.00068945392 | +0.79% | -23.25% | -48.24% | $689501.54 | $954166.25 | ||
| 4693 | NUNU | $0.00068810952 | +4.32% | -5.33% | -79.02% | $687611.42 | $333169.48 | ||
| 4694 | MOOV | $0.00068822155 | +0.51% | -1.13% | -21.39% | $687469.70 | $37628.64 | ||
| 4695 | WATER | $0.00018552741 | +0.05% | +1.91% | +2.70% | $687109.96 | $19026.81 | ||
| 4696 | ATVUSDC | $102.08 | -0.19% | -0.03% | -0.13% | $687003.53 | - | ||
| 4697 | CZRX | $0.00497282927 | +0.54% | +1.06% | -10.89% | $686807.13 | $353.59 | ||
| 4699 | MONKE | $0.00068620495 | +1.22% | -14.37% | -44.05% | $685836.59 | $75342.74 | ||
| 4692 | MINT | $0.00352165984 | +1.43% | +0.52% | +4.94% | $684631.11 | $122314.77 | ||
| 4698 | SUNTRON | $0.00067309703 | - | - | -3.32% | $673114.40 | $50.53 | ||
| 4670 | TOAST | $0.00066424639 | -9.89% | +26.79% | -44.90% | $664022.11 | $99402.64 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
إعلان