إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.0%
$3.80 تريليوناتالحجم خلال 24 ساعة$122.00 مليارات
عملات رقمية17,915
بورصات1330
هيمنة السوق
BTC 59.74%ETH 11.48%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4602 | FLIPPY | $0.68508005626 | -0.35% | -2.76% | -25.53% | $592087.11 | $952.03 | ||
| 4601 | FACT | $0.00336281975 | -1.00% | +0.10% | -3.61% | $591827.21 | $2237.82 | ||
| 4604 | CHEEMS | $0.00024200082 | -0.45% | -0.68% | -9.21% | $591312.89 | $1392.52 | ||
| 4603 | SHAR | $0.00065612658 | -1.43% | +1.16% | -10.31% | $590434.94 | $16.10 | ||
| 4606 | ROCKETFI | $0.00000103559 | -0.85% | -1.00% | -8.34% | $590427.87 | $3084.03 | ||
| 4605 | FLSH | $0.00077479020 | - | +3.20% | -8.82% | $589507.28 | $325.26 | ||
| 4607 | PEPO | $0.00000141096 | -0.89% | +2.00% | -9.71% | $589319.43 | $378.71 | ||
| 4608 | SN86 | $0.55513 | -1.17% | -5.31% | -21.67% | $587864.57 | $662.38 | ||
| 4609 | LPUSS | $0.00058818853 | -1.41% | -7.81% | +1.42% | $587622.12 | $5482.35 | ||
| 4611 | OPTR | $0.68166 | -0.36% | -1.65% | -13.34% | $586476.40 | $3031.21 | ||
| 4618 | ELMO | $0.00199163373 | -0.90% | -3.11% | -40.85% | $585135.31 | $5248.96 | ||
| 4613 | G | $0.00033535865 | -0.78% | -6.81% | -30.54% | $585006.73 | $10.11M | ||
| 4612 | SUBY | $0.00058533878 | -4.04% | -8.87% | -29.74% | $584962.05 | $16509.17 | ||
| 4615 | VERT | $0.00110821103 | -0.02% | -0.09% | -0.54% | $584740.22 | $495115.34 | ||
| 4610 | TTAJ | $0.00525870186 | -1.18% | +0.84% | -7.61% | $584692.12 | $15078.04 | ||
| 4614 | HANA | $0.00058533878 | -1.63% | -1.13% | -11.02% | $584455.13 | $9498.95 | ||
| 4617 | THC | $0.00008552694 | -0.73% | +0.08% | -9.64% | $584184.18 | $474.52 | ||
| 4616 | BRWL | $0.00058408489 | +0.13% | +1.06% | -5.80% | $584104.39 | $97665.44 | ||
| 4621 | RVST | $0.00639370055 | -0.83% | +1.68% | -6.31% | $582744.83 | $23.27 | ||
| 4620 | GST-BSC | $0.00272094192 | -0.10% | +0.52% | -1.76% | $582136.58 | $80397.30 | ||
| 4622 | VOLS | $0.00139535190 | -5.17% | +0.36% | -17.76% | $581976.88 | $39521.33 | ||
| 4624 | QCV | $0.00064563950 | -0.79% | -0.36% | -31.84% | $581820.48 | $23730.37 | ||
| 4623 | COMBO | $0.00705176497 | +0.01% | +1.56% | -5.05% | $581261.36 | $94926.86 | ||
| 4619 | WF | $0.01149874387 | -2.83% | +5.95% | +63.34% | $580794.12 | $18941.79 | ||
| 4626 | NEST | $0.00058043721 | -1.45% | -2.22% | -20.06% | $580412.02 | $8.15 | ||
| 4628 | VEXT | $0.00193874236 | +0.15% | -12.26% | +7.40% | $579648.63 | $105006.53 | ||
| 4625 | ENT | $0.00007122997 | -1.28% | +4.54% | -13.30% | $579466.47 | $13881.06 | ||
| 4629 | ANDR | $0.00268446511 | -0.06% | -1.05% | -18.22% | $579416.09 | $101609.86 | ||
| 4627 | LUNAR | $0.00064267576 | - | -4.75% | -16.49% | $578672.87 | $1922.02 | ||
| 4631 | KAWZ | $6.13 | -0.10% | -0.81% | -14.48% | $577583.24 | $8601.10 | ||
| 4632 | ASYM | $0.00057678953 | -1.43% | +0.09% | -6.46% | $577294.28 | $4176.19 | ||
| 4633 | ZOO | $0.00000218849 | -0.62% | -3.98% | -18.92% | $575535.98 | $243144.49 | ||
| 4634 | NEI | $0.00171554989 | -0.99% | +5.98% | -2.49% | $575367.05 | $287886.94 | ||
| 4635 | SPORE | $0.00058089317 | -0.42% | +3.08% | -19.83% | $575053.24 | $571158.99 | ||
| 4636 | JONES | $0.11081756958 | -0.84% | -5.32% | -13.93% | $574745.46 | $6578.34 | ||
| 4640 | UNV | $0.00073603359 | - | - | -15.40% | $574222.59 | $2.56 | ||
| 4654 | EAI | $0.00057382579 | -7.41% | -24.70% | -9.70% | $572720.66 | $129967.21 | ||
| 4637 | INFRA | $0.11740972678 | +0.04% | -0.05% | -0.39% | $572506.93 | $72374.09 | ||
| 4630 | GAU | $0.00153270988 | +0.04% | -2.26% | -34.76% | $571828.23 | $147564.99 | ||
| 4639 | MIRO | $0.01886135965 | -0.42% | -0.85% | -17.05% | $571131.41 | $18099.29 | ||
| 4641 | AKRE | $0.00009793088 | +0.64% | +19.01% | -5.57% | $570997.13 | $210.43 | ||
| 4643 | NOMAI | $0.00057029210 | -0.11% | +5.02% | -20.32% | $570224.62 | $2682.26 | ||
| 4638 | PEPES | $0.00000569744 | - | +3.25% | -1.54% | $569748.94 | $12.92 | ||
| 4642 | RBTC.B | $113,910.64 | -0.22% | -0.73% | -4.10% | $569527.23 | $228.36 | ||
| 4646 | STAVAIL | $0.01941751698 | -0.97% | -0.06% | -7.92% | $568682.10 | $66.33 | ||
| 4644 | BELT | $0.05267296717 | -0.78% | -0.02% | -8.67% | $568621.80 | $3.25 | ||
| 4645 | DINO | $0.00181517717 | -0.64% | -12.32% | -15.66% | $568027.23 | $64124.13 | ||
| 4650 | XRP | $0.00671310061 | -0.83% | -0.08% | -12.28% | $567411.00 | $1111.25 | ||
| 4647 | SRY | $0.00056698638 | -1.09% | -0.36% | -22.02% | $567306.59 | $2125.71 | ||
| 4648 | DCT | $0.16414 | +0.33% | +0.90% | +3.54% | $567185.42 | $2057.40 | ||
| 4649 | WGR | $0.00217606959 | -0.16% | +7036.06% | -4.48% | $566999.95 | $20.89 | ||
| 4651 | SOH | $0.00057200195 | -0.92% | +3.42% | -6.39% | $565617.48 | $581.18 | ||
| 4652 | LEND | $0.01442452587 | -0.32% | +13.92% | +19.19% | $565484.23 | $21747.72 | ||
| 4653 | NCREDIT | $1.01 | +0.04% | +0.01% | -0.00% | $565453.22 | $11333.20 | ||
| 4655 | METRO | $0.11217 | -4.05% | -6.76% | -1.62% | $564371.00 | $12418.47 | ||
| 4656 | LEGIT | $0.00058237504 | -1.28% | +0.30% | +8.42% | $564316.86 | $21455.16 | ||
| 4658 | ENF | $0.01468909672 | -1.87% | +5.34% | -4.75% | $563090.10 | $85258.03 | ||
| 4657 | BNTY | $0.00056322471 | -1.42% | -1.71% | -17.65% | $562827.35 | $1746.91 | ||
| 4660 | LAUGH | $0.0…05804 | -0.52% | -5.21% | -34.63% | $561149.64 | $8504.44 | ||
| 4661 | EQX | $0.00112086392 | -0.19% | +0.31% | -8.66% | $560550.51 | $123060.21 | ||
| 4695 | KART | $0.0…02604 | -2.25% | -1.81% | -8.14% | $560356.39 | $55347.59 | ||
| 4662 | ATEHUN | $0.61668 | -0.04% | -0.53% | -14.80% | $560076.77 | $497.00 | ||
| 4665 | USDT | $0.99855 | +0.04% | -0.03% | -0.05% | $559539.08 | $55804.14 | ||
| 4667 | KIF | $14.78 | - | - | -6.35% | $559313.49 | $183.20 | ||
| 4668 | CHO | $0.00509922982 | +0.15% | +1.32% | -0.46% | $558685.07 | $1.24M | ||
| 4664 | ARISTO | $0.00055809516 | - | +1.76% | -10.02% | $558109.99 | $91.58 | ||
| 4663 | BRITTO | $0.00005581020 | - | -0.35% | -34.97% | $558102.35 | $13.24 | ||
| 4670 | BUCKAZOIDS | $0.00055592935 | -1.69% | -0.03% | -28.51% | $556846.98 | $13721.95 | ||
| 4669 | NLC | $0.00165969477 | +6.10% | +3.20% | +202.48% | $556627.55 | $91800.57 | ||
| 4659 | E/ACC | $0.00055649930 | -1.80% | +13.24% | -7.54% | $556427.84 | $34888.94 | ||
| 4666 | REVS | $0.00061281037 | -11.85% | -6.49% | -17.60% | $555962.87 | $10571.26 | ||
| 4674 | NORMILIO | $0.00060847875 | -0.92% | +8.36% | +13.47% | $555821.07 | $1771.32 | ||
| 4671 | CRWNY | $0.00079359856 | -0.42% | +3.30% | +4.24% | $554950.07 | $1277.18 | ||
| 4672 | DNA | $0.0…01322 | -2.00% | -6.04% | -14.33% | $554762.78 | $521818.30 | ||
| 4675 | INTR | $0.00241180097 | +0.05% | +0.00% | -7.33% | $554654.15 | $80545.26 | ||
| 4676 | AUTISM | $0.00058408489 | +1.56% | +9.72% | -3.68% | $554308.65 | $89477.30 | ||
| 4673 | YEC | $0.03333672507 | -0.01% | -3.55% | -26.01% | $554168.55 | $159.62 | ||
| 4678 | MBXN | $0.00110707113 | +0.32% | +10.67% | +7.87% | $554011.36 | $88.30 | ||
| 4677 | ELVIS | $0.00055581536 | +1.66% | +8.66% | -31.84% | $553939.55 | $12009.63 | ||
| 4681 | SPICE | $0.00003235994 | -1.53% | -4.93% | -40.82% | $552368.19 | $123292.98 | ||
| 4680 | UBX | $0.00000311511 | -2.84% | -9.57% | -14.50% | $552165.06 | $112604.50 | ||
| 4682 | LSS | $0.00725865687 | +0.10% | -4.12% | -17.55% | $552137.59 | $96449.88 | ||
| 4684 | CATGIRL | $0.0…01550 | -0.43% | +0.42% | -14.42% | $551944.38 | $172.23 | ||
| 4686 | TOBI | $0.00055239566 | -1.09% | +16.21% | +4.55% | $551625.55 | $7584.11 | ||
| 4685 | BETS | $0.00019116127 | -1.48% | +6.77% | +1.08% | $551525.35 | $640.31 | ||
| 4683 | TRENCH | $0.00055148374 | -1.83% | +6.94% | +10.29% | $551459.24 | $29482.98 | ||
| 4679 | GHOAD | $0.00013769995 | -0.21% | +3.10% | -42.97% | $550943.55 | $54238.79 | ||
| 4700 | JUSD | $1.01 | - | - | +0.56% | $549623.66 | $1252.69 | ||
| 4687 | EVAN | $0.00054931793 | +0.03% | +7.97% | -35.76% | $548875.20 | $309224.96 | ||
| 4689 | CVP | $0.01696855527 | -0.84% | +1.54% | -10.85% | $548274.70 | $132.24 | ||
| 4692 | BSCS | $0.00221117852 | +0.02% | +0.34% | +0.69% | $547847.35 | $79442.00 | ||
| 4694 | STARSHIP | $0.02913037912 | -0.81% | +0.93% | -8.42% | $547789.67 | $2090.08 | ||
| 4693 | XUSD | $0.96321 | +0.19% | -0.53% | -0.98% | $547435.96 | $1642.35 | ||
| 4696 | DFYN | $0.00284120139 | -0.06% | +0.30% | -5.23% | $547175.61 | $205090.85 | ||
| 4699 | MAIA | $1.74 | -0.99% | -0.39% | -16.65% | $546711.33 | $472.12 | ||
| 4691 | USDC.ETH | $0.98829 | +0.01% | -2.06% | -1.80% | $546632.90 | $87379.06 | ||
| 4698 | USDT | $1.00 | - | +0.04% | +0.07% | $546030.23 | $9.13 | ||
| 4697 | BULBUL | $0.00054407439 | -1.95% | -0.52% | -14.87% | $544960.44 | $885.91 | ||
| 4688 | HSUSDC | $1.18 | - | -0.80% | +0.98% | $544601.14 | $5.15 | ||
| 4690 | GOONC | $0.00054361843 | -3.19% | -10.65% | -37.36% | $542622.05 | $1.49M |
إعلان