إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$2.87 تريليوناتالحجم خلال 24 ساعة$98.03 مليارات
عملات رقمية16,989
بورصات1292
هيمنة السوق
BTC 61.34%ETH 6.86%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4642 | ARBX | $0.00369380098 | - | - | +3.63% | $369383.47 | $1752.35 | ||
| 4612 | QUIDD | $0.00128518203 | - | - | +5.76% | $354566.23 | $1.15 | ||
| 4620 | $RUG | $0.00351369992 | - | - | +4.00% | $351372.21 | $10.99 | ||
| 4601 | RCN | $0.00064361079 | +0.23% | +0.66% | +1.42% | $341826.32 | $421.88 | ||
| 4654 | NEWO | $0.00201436521 | - | - | +11.03% | $341822.42 | $111.51 | ||
| 4602 | GGTK | $0.00953267569 | -0.11% | +0.04% | -1.10% | $341610.48 | $461.07 | ||
| 4603 | SATA | $0.01730592982 | -0.04% | +1.68% | +3.36% | $341264.65 | $5.06 | ||
| 4604 | HLO | $0.00163758067 | +0.05% | -5.89% | -8.69% | $341242.74 | $1766.79 | ||
| 4605 | LONG | $0.00000045304 | +0.37% | +0.38% | -1.35% | $341050.05 | $98.41 | ||
| 4606 | BABY | $0.00033741238 | +4.29% | -8.92% | -34.84% | $340836.61 | $138952.89 | ||
| 4621 | ATRI | $0.00022621261 | - | - | +3.78% | $340532.36 | $1.62 | ||
| 4607 | BTTY | $0.00069060910 | +0.16% | -1.31% | -0.02% | $340421.16 | $16003.60 | ||
| 4609 | BABYFWOG | $0.00034761012 | +2.17% | +2.32% | -31.71% | $340213.13 | $139492.93 | ||
| 4608 | FWT | $0.00005017424 | +0.42% | -9.94% | +3.28% | $340180.14 | $17018.45 | ||
| 4610 | MANE | $0.01062214968 | +0.17% | +1.90% | +0.74% | $340160.28 | $89.92 | ||
| 4667 | RBTC.B | $88,609.39 | - | - | +3.63% | $340081.62 | $359.66 | ||
| 4623 | JIM | $0.00000143646 | - | - | -2.85% | $339975.92 | $221.00 | ||
| 4611 | OPM | $0.00469921007 | -0.03% | -2.45% | -10.43% | $338684.17 | $5080.10 | ||
| 4614 | CHORUZ | $0.00034636866 | +0.92% | +1.24% | -6.33% | $338051.91 | $3454.98 | ||
| 4665 | SMARTCREDIT | $0.16405069805 | - | - | +1.72% | $337930.34 | $7.79 | ||
| 4613 | GMB | $0.00042803930 | +0.60% | +2.35% | +6.55% | $337822.24 | $164.67 | ||
| 4615 | POLYPAD | $0.00030655311 | +0.05% | +4.42% | +10.19% | $337574.22 | $77352.61 | ||
| 4616 | FUEGO | $0.00415908423 | +1.00% | +1.08% | -7.83% | $337518.62 | $2729.92 | ||
| 4617 | BABYBROCCOLI | $0.00035993609 | -0.02% | +0.67% | +0.68% | $337273.16 | $397.56 | ||
| 4618 | OPTR | $0.39106139373 | -0.03% | -17.23% | -26.13% | $336676.90 | $5229.74 | ||
| 4619 | HBARK | $0.00080056740 | +0.30% | +0.79% | +2.35% | $336502.92 | $57.71 | ||
| 4631 | $RECA | $0.03444975982 | +0.36% | -0.61% | -2.86% | $336199.38 | $49.13 | ||
| 4622 | MYST | $47.95 | +0.34% | -12.16% | -3.92% | $335525.36 | $3882.64 | ||
| 4624 | ARC | $0.00742697414 | +0.23% | +1.66% | -1.72% | $335049.87 | $701.94 | ||
| 4625 | RBLS | $0.00117345020 | -0.19% | +5.77% | -16.87% | $334943.73 | $46119.27 | ||
| 4626 | BLT | $0.00142857121 | +6.27% | +5.09% | +38.84% | $334877.04 | $76164.46 | ||
| 4627 | SKICAT | $0.00033794443 | +0.91% | -2.59% | -7.97% | $334769.13 | $5237.50 | ||
| 4628 | WAI | $0.00033448607 | +1.30% | -5.41% | -19.93% | $334306.15 | $2439.33 | ||
| 4629 | SAAD | $0.00038928787 | +0.92% | +2.49% | -4.66% | $334285.49 | $1793.07 | ||
| 4634 | LEO | $0.00033430871 | - | -0.22% | -11.79% | $334242.04 | $346.06 | ||
| 4630 | STARBRO | $0.00034610263 | -0.20% | -3.19% | -13.53% | $334233.97 | $2447.80 | ||
| 4632 | VNST | $0.00003798403 | +0.16% | -0.34% | -1.12% | $333614.30 | $3.57M | ||
| 4633 | YAM | $0.02251963836 | -0.04% | -2.85% | +9.49% | $333332.84 | $77351.67 | ||
| 4645 | MSR | $0.01852487085 | - | +1.94% | +3.09% | $333216.50 | $35.20 | ||
| 4636 | YAY | $0.00052983941 | -0.59% | -1.10% | -5.65% | $332708.29 | $33448.69 | ||
| 4635 | INCA | $0.35027040935 | +0.14% | +1.61% | -50.48% | $332515.78 | $0.01 | ||
| 4637 | GRAV | $0.00030664179 | +0.51% | -4.23% | +0.80% | $332332.84 | $1272.94 | ||
| 4638 | CTI | $0.00398093404 | -1.44% | -5.45% | -10.12% | $332324.59 | $95201.10 | ||
| 4639 | COMSWAPWLIBRA | $0.00003983230 | +0.13% | +2.74% | -26.12% | $332009.26 | $70.38 | ||
| 4640 | AVIVE | $0.00011164315 | +0.06% | -0.52% | -8.74% | $331790.94 | $85.29 | ||
| 4641 | BLINK | $0.00033155976 | +1.09% | +1.40% | +11.10% | $330997.64 | $1900.83 | ||
| 4688 | COC | $6.60 | - | - | +1.29% | $329990.91 | $13.20 | ||
| 4643 | ROOBEE | $0.00027321091 | -0.22% | +0.37% | -1.76% | $329511.43 | $128882.22 | ||
| 4644 | AIR | $0.00253994818 | -0.05% | -0.24% | +2.11% | $329009.08 | $73197.97 | ||
| 4646 | TERMINAL | $0.00040986071 | +0.34% | +0.21% | +12.77% | $327852.48 | $36.26 | ||
| 4692 | NFTL | $0.00032756933 | - | - | +28.97% | $327612.35 | $407.94 | ||
| 4698 | RSN | $0.00326984077 | - | - | +3.63% | $326985.94 | $19286.63 | ||
| 4647 | THAT | $0.00112290485 | +0.02% | -0.27% | -1.48% | $326979.11 | $2055.74 | ||
| 4648 | CNG | $0.00780792646 | +0.04% | +1.69% | +2.60% | $326683.11 | $6355.00 | ||
| 4650 | SIRIUS | $0.00033900855 | +0.95% | -2.42% | +2.68% | $326235.83 | $3023.90 | ||
| 4649 | S | $0.00034149148 | +4.97% | +9.13% | +2.65% | $326210.38 | $8710.42 | ||
| 4653 | NIGHT | $0.00052372076 | +0.01% | -1.32% | -22.03% | $326194.24 | $79869.65 | ||
| 4652 | EXM | $0.00452540501 | -5.55% | +0.45% | -0.45% | $326105.39 | $934.16 | ||
| 4651 | PAC | $0.00033404269 | +0.19% | +0.06% | +0.05% | $326104.77 | $14.39 | ||
| 4655 | MONAI | $0.01190227718 | -0.11% | -0.40% | +5.05% | $325553.64 | $56631.69 | ||
| 4656 | BAG | $0.00032508641 | +0.72% | +7.52% | -7.23% | $325054.31 | $8525.50 | ||
| 4657 | ELFI | $0.00638503052 | +0.10% | +0.54% | +0.70% | $324920.85 | $526.78 | ||
| 4658 | TYSG | $0.00032464303 | -0.21% | -3.51% | -13.83% | $324391.01 | $1312.72 | ||
| 4659 | DPS | $0.00537660644 | -0.04% | +1.69% | +1.86% | $323809.92 | $83.48 | ||
| 4660 | BRIUN | $0.00042041316 | +0.24% | +13.07% | +11.25% | $323326.72 | $2753.99 | ||
| 4661 | THGUY | $0.00032251480 | +0.68% | -3.48% | -7.92% | $323051.47 | $2867.12 | ||
| 4662 | PNDR | $0.01314303251 | -0.04% | +0.25% | +12.32% | $322983.37 | $328160.10 | ||
| 4663 | PISCES | $0.00032366759 | +0.90% | +0.55% | -11.82% | $322661.12 | $250.03 | ||
| 4664 | TECH | $0.00000495379 | +0.40% | -0.87% | +0.73% | $322588.85 | $200.73 | ||
| 4666 | GMR | $0.00097721010 | +0.00% | -0.01% | -7.46% | $322384.72 | $2169.38 | ||
| 4668 | TAGGR | $1.03 | +0.52% | -4.48% | +6.06% | $322217.92 | $102.45 | ||
| 4669 | FORT | $0.00032171672 | +0.42% | +4.68% | -9.21% | $322055.91 | $1211.48 | ||
| 4670 | MEFA | $0.00003424899 | +0.89% | +0.24% | +3.42% | $321808.23 | $55660.78 | ||
| 4671 | PEW | $0.00000032091 | +0.93% | +0.18% | -10.40% | $321640.90 | $253290.55 | ||
| 4672 | MPS | $0.01561700572 | -0.53% | +0.39% | -9.63% | $321198.41 | $322.58 | ||
| 4674 | VERSA | $0.00276314581 | +0.40% | +0.13% | -1.96% | $320952.78 | $7.36 | ||
| 4673 | PAPERCLIPS | $0.00037713925 | +0.41% | -0.74% | +19.18% | $320891.50 | $7538.71 | ||
| 4675 | DEFAI | $0.00032029790 | +1.66% | +12.47% | +35.73% | $320837.67 | $10407.25 | ||
| 4676 | CATALORIAN | $0.00032100731 | +0.25% | -7.62% | -13.95% | $320818.25 | $282168.62 | ||
| 4677 | ARIES | $0.00032091863 | +0.42% | +1.42% | -10.21% | $319849.38 | $138.69 | ||
| 4678 | USDC | $1.00 | -0.04% | +0.07% | -0.00% | $319650.12 | $33039.49 | ||
| 4679 | ✖ | $0.00000149747 | -1.45% | +2.85% | +9.62% | $319396.78 | $207848.95 | ||
| 4680 | GEKO | $0.00031949981 | +0.33% | -2.85% | -8.64% | $319370.44 | $354.52 | ||
| 4681 | DFNDR | $0.00383674678 | - | +0.56% | +1.02% | $318007.84 | $28.06 | ||
| 4683 | DCT | $0.07631150754 | -0.05% | -0.24% | -0.32% | $317149.81 | $311.48 | ||
| 4682 | SOURCE | $0.00059297676 | +0.29% | -1.08% | -0.27% | $317084.28 | $100.63 | ||
| 4684 | CIV | $0.00108601562 | +0.06% | -6.69% | -14.28% | $316762.03 | $3718.12 | ||
| 4685 | AIX | $0.00252983911 | +0.02% | -2.28% | +7.31% | $316556.13 | $62756.48 | ||
| 4686 | FATGF | $0.00032189407 | +1.23% | +0.63% | -6.97% | $316360.86 | $7733.82 | ||
| 4687 | WORK | $0.00031719424 | +1.35% | -3.90% | -15.54% | $315959.87 | $4417.53 | ||
| 4689 | ANDY | $0.00033031829 | +0.57% | +0.66% | -13.30% | $315574.22 | $81606.44 | ||
| 4690 | AICZ | $0.00037705057 | -4.62% | -17.99% | -17.67% | $315437.13 | $10256.62 | ||
| 4691 | VIRGO | $0.00031621880 | +0.90% | +0.76% | -9.98% | $315228.74 | $274.83 | ||
| 4693 | CASH | $0.99671 | +0.04% | +0.29% | +0.60% | $314677.97 | $9578.36 | ||
| 4694 | ROCKY | $0.00031409057 | -1.45% | -0.23% | +11.21% | $314588.41 | $297996.23 | ||
| 4695 | TOAD | $0.0…07470 | -0.18% | +47.62% | - | $314530.77 | $612029.26 | ||
| 4696 | CATDOG | $0.00000361656 | +1.47% | +0.93% | -3.62% | $314529.61 | $86356.17 | ||
| 4697 | LC | $0.00033448607 | -0.84% | -12.99% | +2.23% | $314151.32 | $19125.22 | ||
| 4699 | ROCKET | $0.00048018082 | +2.03% | -6.08% | +1.38% | $314103.35 | $1742.46 | ||
| 4700 | PEN | $0.00954180933 | +0.05% | -5.36% | -13.51% | $313806.02 | $697.90 |
إعلان