إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -8.8%
$3.27 تريليوناتالحجم خلال 24 ساعة$345.68 مليارات
عملات رقمية15,607
بورصات1174
هيمنة السوق
BTC 55.52%ETH 12.12%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4515 | HE | $0.00082411501 | -0.85% | +0.07% | -9.06% | $388315.81 | $1244.60 | ||
| 4516 | BMS | $0.00038832020 | -1.39% | -13.99% | -51.70% | $388130.95 | $1184.05 | ||
| 4517 | VELA | $0.02319033244 | -2.06% | -7.53% | -0.31% | $388067.89 | $185026.74 | ||
| 4519 | ATOLO | $0.00016698593 | +0.06% | -5.42% | +44.57% | $387484.18 | $154.56 | ||
| 4520 | UTYAB | $0.00038676216 | +1.76% | +21.38% | +111.76% | $386789.29 | $29489.76 | ||
| 4521 | TONIC | $0.00040600861 | -1.55% | -38.27% | - | $386273.94 | $106309.28 | ||
| 4530 | SOS | $0.0…09679 | -2.09% | -0.38% | -7.25% | $386174.04 | $371133.03 | ||
| 4522 | METO | $0.00021436888 | -13.11% | -12.18% | -17.47% | $385803.50 | $75272.61 | ||
| 4534 | SCUBA | $0.00038483751 | +1.15% | +6.74% | -16.61% | $384827.89 | $129736.07 | ||
| 4518 | TDX | $0.03841840513 | -0.82% | -3.47% | -4.90% | $384184.05 | $90.06 | ||
| 4526 | TC | $0.00016909388 | -0.10% | -1.26% | +16.96% | $383647.63 | $325114.84 | ||
| 4527 | BAO | $0.00066638570 | -1.35% | -5.17% | -0.95% | $383395.50 | $131.81 | ||
| 4524 | LESTER | $0.00000091063 | -0.75% | -28.71% | -24.48% | $383075.18 | $32977.04 | ||
| 4523 | CHIPI | $0.00038282121 | -2.29% | -9.69% | -47.27% | $382707.66 | $4914.20 | ||
| 4529 | SEAL | $0.38034667415 | -1.02% | -7.06% | -4.00% | $380573.32 | $7714.03 | ||
| 4528 | BEZOGE | $0.0…09531 | -1.02% | -5.65% | +3.80% | $380548.30 | $1217.11 | ||
| 4535 | KT | $0.00122929878 | +0.13% | -0.85% | -0.77% | $380339.80 | $96192.33 | ||
| 4533 | ARSW | $0.00038410431 | -1.66% | -1.39% | +3.99% | $380200.40 | $3471.25 | ||
| 4531 | HACHI | $0.00038016337 | -4.91% | -3.29% | -23.27% | $380192.79 | $170093.97 | ||
| 4536 | SACA | $0.00038942000 | -1.06% | -5.81% | +0.96% | $379546.48 | $2191.82 | ||
| 4538 | YOU | $0.00077728196 | +0.22% | -0.33% | -0.66% | $379338.80 | $5837.93 | ||
| 4541 | USDC | $0.99989 | +0.10% | +0.19% | -0.07% | $379222.41 | $50925.56 | ||
| 4537 | MONKEY | $0.0…01070 | -4.30% | -23.72% | -52.65% | $379174.38 | $32871.09 | ||
| 4540 | REGENT | $0.13197 | +0.27% | -1.61% | -13.54% | $378498.65 | $3.07M | ||
| 4532 | SCCP | $0.11181 | -2.63% | -6.11% | -0.40% | $377802.29 | $65371.07 | ||
| 4539 | MEOW | $0.00037778047 | -3.58% | -15.29% | -40.18% | $377740.70 | $287.81 | ||
| 4542 | MOLLARS | $0.05421553143 | -0.69% | -15.98% | -13.14% | $377498.11 | $54977.82 | ||
| 4543 | MSR | $0.02107945423 | -1.02% | -10.50% | -8.19% | $377107.59 | $53.23 | ||
| 4544 | CTR | $0.34185 | -1.21% | -20.54% | -12.97% | $376544.49 | $7494.50 | ||
| 4545 | EXA | $0.23370699255 | -0.98% | -5.83% | -2.71% | $375629.55 | $3079.44 | ||
| 4548 | FCO | $0.30427733932 | +0.01% | -0.33% | +17.65% | $375551.28 | $102611.03 | ||
| 4547 | OS | $0.43900254679 | -1.02% | -8.05% | +1.61% | $375523.05 | $511.28 | ||
| 4549 | OCN | $0.00003748027 | -0.25% | -5.77% | -5.74% | $374625.89 | $2025.50 | ||
| 4550 | BTX | $0.01551301191 | +0.05% | +0.78% | -7.81% | $374036.13 | $78792.64 | ||
| 4525 | HNTR | $0.00124643729 | - | -2.73% | +10.17% | $372672.93 | $5.55 | ||
| 4552 | ATD | $0.04097735922 | -2.38% | -6.57% | -11.75% | $371776.13 | $22.18 | ||
| 4546 | NYXC | $0.03715748716 | -0.83% | -9.51% | -41.59% | $371574.78 | $18419.48 | ||
| 4554 | ERN | $0.99348 | +0.13% | +0.82% | +0.33% | $371473.05 | $43326.70 | ||
| 4553 | SUILAMA | $0.00003713164 | -0.29% | -25.20% | -41.23% | $371359.59 | $4663.45 | ||
| 4556 | FRUG | $0.00037805542 | -1.02% | -12.73% | -65.56% | $371036.80 | $25296.08 | ||
| 4557 | UNB | $0.00038071327 | -0.28% | +5.51% | +18.49% | $370699.34 | $212661.82 | ||
| 4558 | FIGS | $36,995.07 | -1.02% | -8.06% | -47.15% | $369950.75 | $1581.95 | ||
| 4559 | FINKEY | $0.00036861549 | -2.15% | -10.11% | -27.99% | $368510.29 | $1460.06 | ||
| 4555 | SCALE | $0.00378990257 | - | -5.86% | +5.66% | $367713.94 | $4121.34 | ||
| 4560 | SRK | $0.00003576441 | -0.82% | -6.86% | -1.96% | $367349.91 | $7162.63 | ||
| 4561 | OSMI | $1.72 | -3.43% | +5.23% | +2.82% | $366757.67 | $1820.04 | ||
| 4563 | AVAX | $37.89 | -4.30% | -17.52% | +8.31% | $366560.53 | $84202.12 | ||
| 4562 | YOURAI | $0.00792624138 | +1.20% | -3.69% | -12.22% | $366413.52 | $684165.67 | ||
| 4564 | MARO | $0.00037109004 | +0.06% | -15.39% | +23.59% | $365774.54 | $630.81 | ||
| 4565 | REGI | $0.00365591056 | +11.64% | +5.32% | -14.29% | $365590.60 | $1416.79 | ||
| 4567 | CRYPT | $0.00036485785 | -1.02% | +4.86% | -29.32% | $364836.14 | $7086.13 | ||
| 4568 | SATA | $0.01844351430 | -2.68% | +7.36% | -0.49% | $363415.20 | $9.58 | ||
| 4514 | EXNT | $0.00527829533 | - | -6.32% | -2.31% | $363300.27 | $2317.61 | ||
| 4569 | PUNK3493 | $0.00036320816 | -4.80% | -47.89% | -87.33% | $363190.84 | $110446.81 | ||
| 4566 | TRISIG | $0.00036320816 | +8.27% | -50.98% | - | $363169.49 | $89798.91 | ||
| 4572 | ROPE | $0.05777915064 | -1.35% | -39.95% | +2509.49% | $362957.13 | $105678.82 | ||
| 4571 | NSBT | $0.1283097214 | -2.70% | -7.42% | -0.47% | $362888.49 | $10.92 | ||
| 4570 | MOD | $0.02256298955 | -0.43% | -25.77% | -3.66% | $362740.20 | $579.82 | ||
| 4574 | LOE | $0.01595412240 | +2.28% | +1.44% | -4.81% | $361624.73 | $116580.20 | ||
| 4551 | UND | $0.01204892438 | - | +1.03% | -1.31% | $361467.55 | $1312.78 | ||
| 4576 | VNST | $0.00003833023 | -0.36% | -0.37% | -0.92% | $361257.49 | $5.58B | ||
| 4575 | PORTX | $0.00210941181 | -0.25% | +0.66% | +0.47% | $360844.70 | $2556.70 | ||
| 4577 | MUST | $3.44 | -1.31% | -10.97% | +4.42% | $360404.32 | $2284.74 | ||
| 4573 | UAPT | $11.10 | -2.45% | -12.83% | -5.59% | $360211.85 | $296463.64 | ||
| 4581 | BAI | $0.57922 | -0.09% | -8.47% | -3.37% | $359051.48 | $56039.31 | ||
| 4583 | INS | $0.01637424509 | -1.55% | -4.29% | +3.72% | $358767.00 | $456907.34 | ||
| 4579 | ZAI | $0.01955687608 | -7.53% | -7.52% | -18.88% | $358763.24 | $26822.29 | ||
| 4582 | DG | $11.50 | -1.11% | -2.99% | +3.35% | $358690.65 | $273.17 | ||
| 4584 | CHEEMS | $0.0…08560 | -2.41% | -21.86% | -4.02% | $358641.25 | $840529.86 | ||
| 4585 | VRSW | $0.00057876849 | -0.91% | +9.15% | -4.74% | $358555.19 | $2448.60 | ||
| 4586 | IRA | $0.00162834201 | -0.64% | -5.61% | +8.14% | $358494.25 | $167.04 | ||
| 4588 | WDOT | $8.19 | -0.13% | -9.00% | +40.71% | $357938.30 | $31016.53 | ||
| 4590 | POINTS | $0.00143477763 | -1.02% | -8.33% | +131.37% | $357270.35 | $1063.27 | ||
| 4591 | $BLK | $0.01700497902 | -1.32% | -23.64% | -29.40% | $357103.92 | $7369.79 | ||
| 4592 | PPBLZ | $25.46 | -1.02% | -6.75% | +1.57% | $356448.81 | $1103.92 | ||
| 4587 | ATHENA | $0.00055356479 | -5.34% | -33.19% | - | $356252.95 | $137734.99 | ||
| 4594 | ARBI | $0.00006523302 | -0.15% | +2.23% | +6.67% | $355655.94 | $5096.68 | ||
| 4600 | BZE | $0.00137887125 | -1.89% | -12.54% | +1.47% | $355615.34 | $1817.37 | ||
| 4595 | A16G | $0.00035560122 | -1.02% | -29.37% | -38.17% | $355552.01 | $98158.59 | ||
| 4598 | BASED | $0.02162504549 | -1.21% | +0.72% | +65.67% | $355083.22 | $671.92 | ||
| 4602 | VISION | $0.23279 | -1.49% | -6.74% | +7.63% | $354441.31 | $41.96 | ||
| 4593 | CGT | $0.00177195725 | - | - | -0.95% | $354389.98 | $6.53 | ||
| 4597 | FARM | $0.00035431813 | -1.54% | -6.07% | -22.79% | $354317.49 | $2823.48 | ||
| 4601 | GOB | $0.00065822887 | -0.75% | -7.28% | -3.09% | $354143.90 | $431.67 | ||
| 4589 | PONZIO | $23,583,876,692.13 | -1.35% | +31.93% | +164.93% | $353915.88 | $9521.04 | ||
| 4599 | MUGI | $0.00035349328 | -0.80% | -4.32% | +48.11% | $353531.59 | $2878.27 | ||
| 4603 | PAD | $0.01090944241 | -1.89% | -5.93% | -0.48% | $353445.53 | $4015.15 | ||
| 4605 | SYNC | $0.00218392310 | -1.77% | -16.28% | +0.90% | $353432.43 | $32121.59 | ||
| 4596 | KAILY | $0.00035340163 | -1.73% | -19.66% | - | $353416.66 | $92257.16 | ||
| 4608 | JAV | $0.01269982127 | -1.11% | -12.04% | -20.22% | $352784.92 | $74692.92 | ||
| 4606 | ND | $0.00002232158 | -0.28% | -4.52% | +20.75% | $352273.15 | $2894.83 | ||
| 4609 | CROFAM | $0.00000916177 | -2.59% | -8.43% | -3.05% | $352007.64 | $2294.70 | ||
| 4604 | BABYPNUT | $0.00035890062 | -1.72% | -32.69% | -57.19% | $351708.68 | $148693.65 | ||
| 4610 | KCH | $0.00306632739 | +0.13% | -7.25% | -1.41% | $351474.51 | $2602.41 | ||
| 4607 | GOAT | $0.00000035101 | -2.91% | -3.01% | +26.33% | $351256.84 | $4444.00 | ||
| 4580 | BOSSIE | $0.00000576504 | - | -8.86% | -9.03% | $349227.08 | $21.53 | ||
| 4612 | $QBIT | $0.00034891079 | -1.02% | -10.40% | -31.62% | $348936.82 | $1511.18 | ||
| 4613 | VETH | $3,277.02 | -0.83% | -5.45% | +4.93% | $348916.11 | $3277.02 | ||
| 4611 | X | $0.00000036110 | -1.21% | -11.65% | -31.24% | $348843.43 | $3340.74 | ||
| 4578 | KABOSU | $0.01594578227 | - | - | -1.86% | $334862.16 | $57.91 |
إعلان