إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.4%
$2.86 تريليوناتالحجم خلال 24 ساعة$98.62 مليارات
عملات رقمية16,989
بورصات1292
هيمنة السوق
BTC 61.35%ETH 6.86%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4527 | KIF | $10.08 | - | - | -2.43% | $381386.49 | $1453.78 | ||
| 4540 | UNISTAKE | $0.00237648240 | - | - | +0.87% | $378529.46 | $8.94 | ||
| 4543 | IVN | $0.12918 | - | - | +11.07% | $377781.33 | $1.15 | ||
| 4544 | TUBBI | $0.00003775154 | - | - | -1.43% | $377515.18 | $5.15 | ||
| 4532 | IPAD | $0.00037516886 | - | - | +2.87% | $375175.94 | $3.04 | ||
| 4537 | INT | $4.15 | - | - | -0.76% | $375083.74 | $248.72 | ||
| 4501 | METH | $1.63 | +0.38% | -0.82% | -0.75% | $372034.26 | $66649.63 | ||
| 4502 | CELA | $0.00598934088 | +0.28% | +1.76% | +3.32% | $371232.07 | $949763.61 | ||
| 4503 | CHEEMS | $0.00015192569 | +0.01% | +1.15% | -5.65% | $371213.58 | $1387.58 | ||
| 4504 | RUGPULL | $0.00037180650 | -0.16% | -3.59% | -44.67% | $371151.28 | $134101.54 | ||
| 4505 | TRALA | $0.01499038522 | +0.11% | -0.14% | -12.96% | $371127.22 | $182985.34 | ||
| 4506 | KIM | $0.00037101015 | +0.22% | +1.08% | -1.55% | $371058.82 | $70786.41 | ||
| 4507 | VEGA | $0.00580122554 | -3.73% | -9.44% | -15.88% | $370211.59 | $114702.13 | ||
| 4509 | NFTXBT | $0.00037207195 | -1.44% | +3.15% | -31.54% | $370121.87 | $2140.48 | ||
| 4511 | MUDOL2 | $0.00090969601 | +0.03% | -1.12% | -4.49% | $370072.67 | $69380.27 | ||
| 4508 | ZAP | $0.00345075721 | +0.52% | -2.60% | -1.61% | $370069.40 | $33146.22 | ||
| 4510 | ALPHA | $0.00046568720 | -0.72% | -16.95% | +18.01% | $369611.77 | $105749.93 | ||
| 4512 | USDV | $0.6105342387 | -24.58% | +3.06% | +36.35% | $369499.48 | $246.89 | ||
| 4513 | PEPE | $0.00036826717 | -0.49% | -0.50% | -3.02% | $369268.89 | $1030.97 | ||
| 4514 | NODL | $0.00042011834 | -0.05% | -2.90% | -21.96% | $369255.53 | $84069.00 | ||
| 4515 | OOKI | $0.00004127388 | -0.13% | -6.29% | -11.71% | $369050.60 | $158846.50 | ||
| 4516 | RPLS | $0.00433859787 | -0.98% | -7.74% | -36.67% | $368780.29 | $41830.56 | ||
| 4517 | X2Y2 | $0.00095738847 | -0.03% | -2.05% | -5.98% | $368643.94 | $108899.40 | ||
| 4556 | CLOAK | $0.06076762305 | - | - | -4.57% | $368201.79 | $5.53 | ||
| 4518 | AUTISM | $0.00038808741 | +0.21% | -1.99% | +17.03% | $368198.51 | $81984.80 | ||
| 4519 | AI | $0.01552809777 | +0.26% | +4.88% | -16.80% | $367932.09 | $116.91 | ||
| 4521 | ART | $0.00200671101 | -5.76% | +129.22% | +111.40% | $367255.37 | $167674.38 | ||
| 4522 | FOFAR | $0.00000087483 | +0.36% | -0.29% | -1.90% | $366432.56 | $6444.47 | ||
| 4520 | SHROOM | $0.00025784011 | -0.18% | -0.73% | +5.08% | $366315.59 | $5.94 | ||
| 4523 | BFT | $0.00111011051 | -0.01% | -2.13% | -6.92% | $366201.44 | $75967.10 | ||
| 4524 | OLYN | $0.00036623205 | -1.20% | -0.98% | -6.37% | $366182.16 | $49.96 | ||
| 4525 | BIS | $0.00980641863 | -0.05% | -0.57% | +1.09% | $365529.24 | $3.28 | ||
| 4531 | JUP | $0.00036525874 | +0.76% | -10.98% | -10.13% | $365220.87 | $18542.87 | ||
| 4528 | BITZ | $0.00036490481 | +0.09% | -0.65% | +1.29% | $364899.24 | $27.72 | ||
| 4526 | E4C | $0.00364462395 | +0.23% | -0.51% | -16.33% | $364776.86 | $35289.01 | ||
| 4529 | CERTAI | $0.00036570116 | -1.17% | -14.90% | -32.03% | $364635.38 | $8620.45 | ||
| 4530 | IONA | $0.00036463936 | -1.20% | -0.41% | -5.54% | $364529.73 | $44.12 | ||
| 4533 | PLENA | $0.00167967702 | -0.47% | +0.00% | -6.24% | $363706.84 | $139370.99 | ||
| 4534 | SOY | $0.00036817869 | -4.35% | -3.68% | +107.31% | $362223.15 | $2752.44 | ||
| 4535 | WEHMND | $0.02966223084 | -0.03% | +0.88% | -5.31% | $361986.28 | $1660.77 | ||
| 4536 | ITGR | $0.00430408941 | +0.46% | -0.53% | -8.84% | $361245.94 | $76836.16 | ||
| 4538 | WNRG | $0.02540450663 | -0.02% | +0.67% | +0.06% | $361134.54 | $4693.75 | ||
| 4539 | REVS | $0.00040985428 | +0.65% | -19.89% | +99.42% | $361038.01 | $43646.88 | ||
| 4585 | ZKB | $0.00161411095 | +6.08% | -13.07% | -35.36% | $360677.79 | $58193.76 | ||
| 4558 | TREAT | $0.00288101374 | - | - | +3.10% | $360129.46 | $6.56 | ||
| 4542 | PLOT | $0.00344863361 | +0.13% | -1.50% | -2.26% | $359772.96 | $2069.73 | ||
| 4541 | XUSDT | $0.99986 | -0.03% | -0.07% | +0.03% | $359539.28 | $2478.89 | ||
| 4545 | JULD | $0.00060513676 | -0.11% | -4.15% | -10.65% | $358699.84 | $171979.71 | ||
| 4546 | ELIZA | $0.00037304526 | -0.56% | -4.62% | -16.16% | $358148.85 | $284331.37 | ||
| 4547 | GWIRE | $0.00035605648 | +4.45% | -14.73% | +65.33% | $357405.68 | $33910.92 | ||
| 4549 | CATGIRL | $0.0…09998 | +0.03% | +0.94% | -3.20% | $355896.51 | $41.50 | ||
| 4550 | APAD | $0.00413154713 | -0.11% | +1.25% | -5.24% | $355717.07 | $188.82 | ||
| 4570 | SEED | $0.19200859391 | - | +1.25% | +7.89% | $355687.78 | $0.00 | ||
| 4552 | GUILD | $0.00078051051 | +0.02% | +3.09% | -3.26% | $355392.33 | $78.59 | ||
| 4555 | WBRGE | $0.00324052107 | - | +2.50% | +832.35% | $354836.93 | $2.04 | ||
| 4553 | SLICE | $0.02040794751 | +0.03% | -0.10% | +0.03% | $354726.41 | $77144.37 | ||
| 4554 | GEKKO | $0.00035428682 | -0.42% | -12.90% | -27.23% | $354485.65 | $10996.11 | ||
| 4576 | ZAPO | $0.00035446379 | - | +3.39% | -6.07% | $354452.47 | $15.60 | ||
| 4559 | SCORPIO | $0.00035189777 | -0.30% | -0.65% | -5.85% | $353655.50 | $31.62 | ||
| 4557 | WOOF | $0.00001977148 | +0.20% | -1.58% | -0.51% | $353654.61 | $2690.66 | ||
| 4551 | GEL | $0.00003977878 | -0.32% | +7.80% | +19.87% | $353588.87 | $872.99 | ||
| 4562 | PONCHO | $0.03534895910 | +0.39% | -2.92% | -23.58% | $353489.50 | $3565.07 | ||
| 4561 | MYST | $50.48 | +0.39% | -5.53% | +1.90% | $353344.39 | $2484.23 | ||
| 4560 | KENSEI | $0.00000760761 | -0.04% | +3.32% | - | $353324.48 | $384.49 | ||
| 4563 | PSL | $0.00003149073 | -0.49% | -13.48% | -20.82% | $353142.29 | $87567.15 | ||
| 4566 | HYDRA | $0.03523455029 | - | -3.51% | -4.26% | $352715.27 | $1.43 | ||
| 4564 | AIBERA | $0.02164839382 | -1.59% | -6.39% | -14.77% | $352375.14 | $146486.54 | ||
| 4567 | BSTY | $0.01478811257 | -0.04% | +103.12% | +6.53% | $351491.29 | $894.17 | ||
| 4568 | PANO | $0.01253939994 | +0.46% | -0.46% | -16.23% | $351019.94 | $117.44 | ||
| 4572 | AVRK | $0.00352764913 | -0.18% | +0.23% | -2.04% | $349914.43 | $10.06 | ||
| 4565 | AICM | $0.00174940180 | -0.70% | -2.34% | -3.00% | $349880.80 | $1178.76 | ||
| 4573 | WAIFU | $0.00035039356 | -0.51% | +9.39% | +7.66% | $349776.92 | $6394.65 | ||
| 4574 | FINC | $0.01115074424 | -0.07% | +2.30% | +15.23% | $349769.67 | $4448.98 | ||
| 4575 | OPM | $0.00485755197 | -0.82% | +0.68% | -1.02% | $349622.70 | $3956.92 | ||
| 4577 | SEILOR | $0.00095358369 | +0.15% | +3.11% | +1.49% | $348899.97 | $177109.17 | ||
| 4578 | XEQ | $0.00572645722 | -0.33% | +5.40% | +2.54% | $348633.28 | $155.07 | ||
| 4571 | BABYFWOG | $0.00034853541 | +2.41% | -3.65% | -38.48% | $348537.19 | $138323.79 | ||
| 4580 | DIDID | $0.00034906631 | +0.07% | +1.05% | +7.33% | $348533.29 | $262.11 | ||
| 4569 | XVN | $0.00672242438 | -0.41% | -2.63% | -1.17% | $348454.54 | $39.88 | ||
| 4579 | BOPPY | $0.0…08297 | +0.35% | -0.66% | -1.39% | $348404.90 | $2606.00 | ||
| 4583 | STYLE | $0.00042675458 | - | -0.16% | -8.08% | $347926.74 | $51.21 | ||
| 4581 | SECOND | $0.00011839055 | -0.51% | -0.53% | -5.43% | $347754.99 | $359653.16 | ||
| 4582 | $KOKU | $0.00034703120 | +0.04% | +1.47% | +8.17% | $347091.28 | $124526.78 | ||
| 4584 | CRGPT | $0.01885037734 | -0.74% | -0.61% | -4.36% | $346687.35 | $26153.59 | ||
| 4586 | BZE | $0.00131689580 | -0.70% | +4.46% | +29.72% | $345615.91 | $4030.29 | ||
| 4587 | SWARM | $0.00034402277 | -0.11% | -0.90% | +15.65% | $345437.35 | $390.54 | ||
| 4588 | ROAR | $0.00000038631 | -0.16% | -4.36% | +0.26% | $345069.00 | $23.57 | ||
| 4590 | XING | $0.00034844693 | +0.61% | -0.44% | +12.16% | $344419.09 | $2229.78 | ||
| 4591 | HHI | $0.03453394013 | -0.85% | -1.27% | -42.77% | $344274.51 | $759.50 | ||
| 4593 | BIST | $0.00677011684 | +0.05% | -1.57% | -4.36% | $343807.49 | $3540.96 | ||
| 4594 | HLO | $0.00164959272 | -0.03% | -4.39% | -9.41% | $343449.84 | $1828.83 | ||
| 4592 | ECTE | $0.06310888914 | +0.08% | -1.14% | +2.27% | $343220.32 | $38954.47 | ||
| 4595 | SAGIT | $0.00034163372 | -0.30% | +1.39% | -6.56% | $343203.59 | $516.35 | ||
| 4596 | $JOBSEEK | $0.00341987656 | -1.08% | +3.04% | -11.16% | $343043.08 | $57095.88 | ||
| 4597 | SATX | $0.00018183302 | +0.11% | -2.66% | +0.34% | $343004.06 | $114022.14 | ||
| 4598 | UXD | $1.00 | -0.06% | -0.13% | -0.16% | $342796.48 | $410.81 | ||
| 4599 | JOK | $0.00000059920 | +0.47% | -1.18% | -6.15% | $342724.99 | $67.06 | ||
| 4600 | SPORE | $0.0…01114 | -0.63% | -23.80% | -7.21% | $342555.28 | $122.95 | ||
| 4548 | CGT | $0.00171073463 | - | - | +3.10% | $342145.51 | $6.30 | ||
| 4589 | BANDIT | $0.04687566856 | - | - | +3.10% | $319316.93 | $56781.72 |
إعلان