إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.7%
$3.82 تريليوناتالحجم خلال 24 ساعة$118.45 مليارات
عملات رقمية17,915
بورصات1330
هيمنة السوق
BTC 59.56%ETH 11.57%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4504 | ROBOPEPE | $0.00000676509 | - | - | -4.17% | $676508.73 | $5.02 | ||
| 4522 | STRONG | $1.62 | +3.12% | -2.27% | -13.89% | $648094.56 | $90111.00 | ||
| 4501 | GULF | $0.00422140303 | -0.18% | -0.18% | -0.26% | $637376.58 | $4831.45 | ||
| 4502 | CROWD | $0.00177639289 | +0.78% | +7.04% | +1.16% | $637177.84 | $25233.40 | ||
| 4503 | ASM | $0.03532740976 | -1.03% | +0.35% | +6.00% | $636671.75 | $78985.24 | ||
| 4505 | STATE | $0.00063640848 | -0.27% | +0.69% | -24.30% | $636412.71 | $24.20 | ||
| 4506 | OPEN | $1.52 | +0.04% | +2.72% | -13.67% | $636225.29 | $956.61 | ||
| 4508 | MNRY | $0.00330927844 | -3.12% | -4.16% | -0.83% | $635468.38 | $777407.00 | ||
| 4509 | TRC | $0.00285847006 | -0.59% | -1.61% | +0.41% | $634857.56 | $1.03M | ||
| 4507 | QRX | $0.00696177432 | +0.07% | +2.83% | -3.82% | $634212.24 | $566.65 | ||
| 4510 | CF | $0.00719557334 | -0.07% | +11.48% | +20.10% | $633211.37 | $61690.21 | ||
| 4511 | POLY | $0.00063446682 | -0.70% | -3.28% | -6.72% | $633092.01 | $1447.25 | ||
| 4512 | CATTOS | $0.00062955556 | -3.08% | -13.93% | -69.46% | $632372.57 | $25774.03 | ||
| 4513 | SNFT | $0.02765909866 | +1.03% | +4.89% | +8.67% | $631669.80 | $70107.27 | ||
| 4514 | KINT | $0.17931 | +3.21% | -1.00% | -13.91% | $630532.56 | $81989.83 | ||
| 4515 | SN113 | $0.87146 | -0.16% | -1.98% | -15.69% | $630171.30 | $11121.39 | ||
| 4516 | TEER | $0.15875 | -0.12% | +0.05% | -0.98% | $630081.18 | $88343.65 | ||
| 4517 | HEFE | $0.00098042542 | -0.05% | +4.60% | -14.67% | $629991.75 | $807.82 | ||
| 4518 | NVT | $0.00149622239 | -0.55% | +1.71% | -1.78% | $629703.01 | $29.13 | ||
| 4519 | MONKEPHONE | $0.00062955556 | -1.23% | -13.46% | -8.59% | $629013.04 | $84849.59 | ||
| 4520 | USDC | $0.99938 | -0.02% | +0.48% | -0.29% | $628695.06 | $706.93 | ||
| 4521 | PJN | $0.00062852762 | -5.29% | -1.57% | -41.46% | $628605.29 | $30453.63 | ||
| 4523 | MIND | $0.00029901604 | -0.32% | +8.27% | -28.30% | $627575.64 | $12266.15 | ||
| 4524 | YOBTC | $114,788.93 | -0.10% | -0.25% | -3.70% | $627287.47 | - | ||
| 4525 | TWIN | $0.00238618918 | -11.56% | -10.43% | -25.37% | $626733.30 | $57230.22 | ||
| 4526 | IDRISS | $0.00507139441 | +0.02% | +2.88% | -4.41% | $625630.32 | $52.75 | ||
| 4527 | BSWAP | $0.08674115193 | +0.03% | +0.59% | -6.20% | $625120.69 | $4194.90 | ||
| 4532 | VIBES | $0.00062475851 | - | - | -17.63% | $624703.00 | $10.50 | ||
| 4528 | WNDR | $0.01357416358 | -0.20% | +1.19% | -0.07% | $624506.89 | $58258.69 | ||
| 4529 | BEND | $0.00020752947 | -0.37% | -5.39% | -29.80% | $624118.68 | $1988.24 | ||
| 4531 | QUARTZ | $0.08508262938 | -0.04% | +0.31% | -3.89% | $623752.50 | $12668.07 | ||
| 4530 | NEUR | $0.00068038143 | +0.19% | +1.85% | -18.88% | $623751.59 | $925377.46 | ||
| 4533 | LSHARE | $21.31 | -1.93% | +7.38% | -2.15% | $622942.26 | $3380.09 | ||
| 4534 | WAI | $0.00062270263 | -0.39% | +0.98% | -18.97% | $622319.33 | $302.58 | ||
| 4535 | DERI | $0.00474279656 | -4.60% | -10.41% | -23.80% | $621879.94 | $90086.19 | ||
| 4536 | AMB | $0.00010568264 | -0.72% | -3.90% | -8.07% | $621499.60 | $150050.78 | ||
| 4537 | BOG | $0.00062133204 | -0.57% | +6.18% | -12.82% | $621312.52 | $1339.45 | ||
| 4538 | DTRXBT | $0.00083777032 | -1.01% | +7.13% | +1.38% | $620959.36 | $6585.74 | ||
| 4539 | KLY | $0.00326975990 | +0.23% | +1.85% | -12.30% | $620691.30 | $3118.70 | ||
| 4540 | SN87 | $0.54594 | +0.03% | -5.55% | -33.22% | $620588.62 | $53143.73 | ||
| 4541 | BUBBLE | $0.00044601133 | +0.18% | +1.01% | -22.02% | $620287.32 | $160801.53 | ||
| 4542 | HXRO | $0.00099961361 | -0.06% | -1.50% | -28.14% | $620131.19 | $82.00 | ||
| 4543 | TONY | $0.00000632947 | -1.00% | +1.05% | -5.69% | $620084.13 | $917.05 | ||
| 4545 | CHELON | $0.00065205600 | - | -0.74% | -12.23% | $618785.27 | $129.59 | ||
| 4544 | IVY | $0.00062978399 | -0.48% | -2.98% | -16.06% | $616920.02 | $5983.99 | ||
| 4548 | KIBA | $0.00000077072 | -0.05% | +0.33% | -9.72% | $616405.02 | $81753.41 | ||
| 4549 | GLUTEU | $0.00061642078 | -0.53% | -1.92% | -12.92% | $616292.75 | $42741.91 | ||
| 4547 | LIXX | $0.00009174401 | -0.18% | -0.95% | +6.96% | $614684.59 | $18702.32 | ||
| 4551 | NAV | $0.00342109537 | -2.06% | -2.99% | -13.69% | $614648.85 | $2771.19 | ||
| 4552 | DSM | $0.00688787692 | +0.03% | +1.08% | -1.71% | $614098.78 | $415.92 | ||
| 4550 | CATBAT | $0.00067147263 | -0.10% | +2.33% | -1.53% | $613840.54 | $4339.71 | ||
| 4553 | PI | $0.00060214385 | -0.00% | -1.74% | +5.75% | $613512.40 | $79279.17 | ||
| 4555 | VPS | $0.00696942675 | -0.08% | +3.97% | -4.52% | $613265.81 | $641.95 | ||
| 4554 | IGU | $0.00210419123 | +0.05% | -2.79% | +3.43% | $613166.79 | $135622.39 | ||
| 4556 | GPT | $0.00073691808 | -0.07% | +5.99% | -12.22% | $612666.06 | $161235.67 | ||
| 4557 | G | $0.00034835712 | -0.54% | -3.15% | -25.33% | $612636.25 | $290255.61 | ||
| 4546 | BBB | $0.00025698476 | - | -0.85% | +2.24% | $612383.84 | $45.23 | ||
| 4558 | CATGPT | $0.00012666493 | -0.60% | +4.10% | -7.49% | $611633.90 | $78993.02 | ||
| 4559 | GNY | $0.00342931888 | -0.03% | -4.47% | -26.22% | $611337.40 | $566.52 | ||
| 4561 | LPUSS | $0.00060933942 | -0.07% | -9.70% | -2.54% | $609447.25 | $5870.11 | ||
| 4563 | BEAST | $0.00875746962 | -4.43% | -9.51% | - | $609170.27 | $59734.92 | ||
| 4562 | MENDI | $0.01915632948 | +0.01% | -0.42% | -16.25% | $609167.65 | $1090.74 | ||
| 4560 | XMONEY | $0.06094730578 | +0.56% | +7.95% | +0.12% | $608937.96 | $32031.83 | ||
| 4564 | VGBP | $1.33 | +0.03% | +0.16% | -0.15% | $608724.95 | $221804.23 | ||
| 4565 | ARK | $0.00061402225 | -0.60% | -1.23% | -21.43% | $607163.16 | $3154.79 | ||
| 4566 | FIGHT | $0.00059597621 | -2.33% | +0.97% | -14.67% | $605323.95 | $66078.97 | ||
| 4567 | ASSCOIN | $0.00060419973 | -1.06% | -2.90% | -10.25% | $603514.21 | $3740.26 | ||
| 4568 | PROMPT | $0.00060454237 | -0.13% | -5.60% | -38.94% | $603372.01 | $18182.09 | ||
| 4570 | PERPCOIN | $0.00060374286 | -0.06% | -8.78% | -33.34% | $602820.24 | $5028.22 | ||
| 4569 | BIP | $0.00120474456 | -0.12% | +6.40% | -40.16% | $602375.25 | $1112.86 | ||
| 4571 | TISM | $0.00060865413 | +12.80% | +85.52% | - | $602373.65 | $1.29M | ||
| 4572 | WF | $0.01187794993 | +2.77% | +16.14% | +76.33% | $602103.53 | $22166.00 | ||
| 4573 | SN86 | $0.57107725 | -0.05% | -1.31% | -17.78% | $601910.40 | $623.95 | ||
| 4574 | PAC | $0.00061573549 | +0.01% | +1.72% | -2.87% | $601087.70 | $142.41 | ||
| 4575 | QCV | $0.00066758930 | +2.20% | +5.56% | -26.34% | $600817.01 | $22328.84 | ||
| 4576 | BCHAMP | $0.00060065905 | -0.22% | +0.82% | +3.93% | $600598.86 | $158.39 | ||
| 4577 | SRK | $0.00005843685 | +0.41% | +0.66% | -6.29% | $600309.55 | $9109.67 | ||
| 4578 | MONSTA | $0.00006585320 | +0.05% | +2.27% | -17.79% | $599560.76 | $170.09 | ||
| 4579 | BOOT | $0.0…09048 | +0.58% | -8.04% | -10.92% | $598171.67 | $2306.92 | ||
| 4582 | FACT | $0.00339288415 | -0.20% | +1.14% | -0.62% | $597395.35 | $2456.74 | ||
| 4580 | FLIPPY | $0.68986 | -0.22% | -2.97% | -17.49% | $597058.41 | $978.86 | ||
| 4583 | SPHYNX | $0.00059700415 | -0.58% | +2.90% | -8.97% | $596786.69 | $6.93 | ||
| 4585 | ROCKETFI | $0.00000104712 | -0.06% | +0.51% | -6.25% | $595666.01 | $3014.68 | ||
| 4587 | HEXA | $0.00000037976 | -0.62% | -15.24% | - | $594307.76 | $15675.76 | ||
| 4588 | IXO | $0.00686389168 | -0.01% | +20.16% | -7.77% | $593894.18 | $1079.03 | ||
| 4581 | NEST | $0.00059277818 | -0.66% | -0.17% | -17.79% | $592758.54 | $8.32 | ||
| 4590 | HANA | $0.00059232132 | -0.59% | +0.95% | -8.66% | $592470.49 | $9129.58 | ||
| 4584 | COFE | $0.00007400921 | - | +0.93% | -10.60% | $592073.82 | $27.97 | ||
| 4591 | TTAJ | $0.00534585413 | +0.53% | +3.07% | -5.20% | $591630.21 | $12375.29 | ||
| 4589 | PEPO | $0.00000141524 | - | +2.55% | -13.92% | $591280.02 | $20.42 | ||
| 4592 | CHEEMS | $0.00024202253 | -0.04% | -0.70% | -11.02% | $591115.89 | $1366.26 | ||
| 4594 | TAOLIE | $0.00058832378 | -0.47% | +3.15% | -13.06% | $590894.54 | $42.07 | ||
| 4593 | ELMO | $0.00201464632 | +0.05% | -1.87% | -39.14% | $590891.92 | $5309.71 | ||
| 4595 | USDC.E | $1.00 | -0.02% | -0.07% | -0.46% | $590443.05 | $133628.88 | ||
| 4597 | OPTR | $0.68529 | +0.03% | -1.76% | -13.23% | $589718.13 | $3190.09 | ||
| 4596 | FLSH | $0.00077426653 | -0.07% | +2.23% | -8.63% | $589080.23 | $325.04 | ||
| 4598 | RVST | $0.00646744985 | +0.04% | +3.07% | -3.63% | $588994.23 | $23.54 | ||
| 4599 | KAI | $0.0…01400 | +0.15% | +1.38% | +3.79% | $588717.60 | $45034.72 | ||
| 4600 | GAU | $0.00154876150 | +1.02% | -1.33% | -34.24% | $580018.72 | $150740.29 | ||
| 4586 | RBTC.B | $114,246.97 | - | - | -3.48% | $571261.94 | $6.79 |
إعلان