إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.1%
$3.96 تريليوناتالحجم خلال 24 ساعة$196.61 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.23%ETH 12.67%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4418 | GMRT | $0.00300098335 | +0.59% | +45.16% | +32.08% | $848323.25 | $85145.67 | ||
| 4402 | BAT | $0.46074348516 | +0.05% | -0.58% | +7.31% | $845947.63 | $17252.02 | ||
| 4403 | LA | $0.01393782591 | +0.10% | +15.97% | +26.99% | $845746.33 | $134.63 | ||
| 4404 | DIONE | $0.00095179315 | -0.94% | -4.09% | -4.45% | $845349.44 | $5479.98 | ||
| 4405 | CTDA | $0.00563337192 | -0.82% | +22.60% | -27.36% | $844754.73 | $53227.17 | ||
| 4406 | R1 | $0.83090390649 | +1.73% | -1.79% | -17.63% | $844198.70 | $49689.50 | ||
| 4407 | VMINT | $0.00138502622 | -0.11% | +2.36% | -31.08% | $844086.09 | $25414.03 | ||
| 4408 | AURA | $0.00083358784 | -18.65% | +32.73% | +29.36% | $843643.46 | $64630.03 | ||
| 4409 | KDAI | $0.08641378261 | -0.01% | -1.45% | -1.29% | $842685.86 | $3231.43 | ||
| 4415 | SYNK | $0.00842388944 | -1.07% | +1.25% | -23.89% | $842389.28 | $77812.46 | ||
| 4410 | ARB | $0.00084231066 | -3.21% | -15.11% | -1.15% | $842094.16 | $29013.71 | ||
| 4411 | LEO | $0.00083627179 | -2.65% | +20.99% | -8.36% | $841342.43 | $12361.81 | ||
| 4412 | PYTHUSDC | $1.05 | +0.09% | -0.24% | -0.08% | $840060.40 | - | ||
| 4413 | ASYM | $0.00084007404 | -0.43% | -4.06% | -34.56% | $839991.85 | $4962.32 | ||
| 4414 | ARIES | $0.00084108052 | -0.60% | +22.01% | -7.72% | $839049.56 | $10527.72 | ||
| 4416 | EVCN | $0.00083615996 | +1.30% | +4.69% | -24.72% | $838903.51 | $155800.41 | ||
| 4417 | JRT | $0.00211617693 | -0.59% | +22.49% | -4.94% | $838790.67 | $266.97 | ||
| 4420 | HEDGE | $0.00083873207 | +1.64% | +9.67% | -26.40% | $838685.33 | $4995.84 | ||
| 4419 | PEEZY | $0.00000246151 | +0.42% | +0.70% | -21.34% | $838312.37 | $223652.83 | ||
| 4421 | GRODO | $0.00000813122 | +4.04% | +41.35% | - | $838110.85 | $116062.29 | ||
| 4422 | PISCES | $0.00084163967 | -0.73% | +23.25% | -8.26% | $837290.01 | $13281.19 | ||
| 4423 | BASESHAKE | $0.00083548897 | -6.19% | +5.95% | -37.37% | $835917.29 | $8802.07 | ||
| 4424 | FUEGO | $0.01080980261 | -0.73% | -2.64% | -9.42% | $835662.31 | $11594.08 | ||
| 4426 | WBTC | $111,343.09 | -0.53% | -0.53% | -3.76% | $834933.18 | $6582.31 | ||
| 4425 | ARIA | $0.00092786133 | -1.29% | +3.22% | +3.82% | $834862.27 | $7685.62 | ||
| 4428 | SN94 | $0.46186 | +0.01% | +0.67% | -15.02% | $834418.86 | $28496.43 | ||
| 4427 | CANCER | $0.00083593629 | -0.60% | +20.95% | -8.15% | $834144.99 | $13451.72 | ||
| 4430 | XMD | $0.99753 | -0.04% | +0.32% | -0.56% | $833500.29 | $4.09M | ||
| 4429 | CAPRICORN | $0.00083515348 | -0.63% | +20.63% | -9.09% | $833482.17 | $8004.12 | ||
| 4431 | BCOIN | $0.00945541806 | -1.35% | +3.26% | +19.81% | $832756.83 | $7241.69 | ||
| 4432 | CHRP | $0.00112289449 | -0.79% | +2.73% | -16.07% | $832305.60 | $75222.02 | ||
| 4434 | PERPS | $0.00083135123 | +0.18% | -1.09% | -37.57% | $831297.78 | $114411.89 | ||
| 4433 | AIINU | $0.00191275644 | -0.11% | +0.54% | -8.78% | $830931.42 | $120.04 | ||
| 4435 | LOAFCAT | $0.00000831932 | -0.60% | +8.49% | -23.71% | $830707.20 | $433.45 | ||
| 4436 | CARLO | $0.00083068024 | -0.27% | +1.86% | -2.47% | $830151.28 | $965.80 | ||
| 4437 | EGO | $0.00151072420 | -0.17% | -1.90% | -6.82% | $829807.52 | $444.91 | ||
| 4438 | ASH | $0.00200132655 | -0.63% | -0.28% | -6.93% | $829611.92 | $987.23 | ||
| 4440 | BONDLY | $0.00084253432 | -0.46% | -0.61% | -8.71% | $828820.72 | $73950.84 | ||
| 4439 | AXPON | $340.68 | -0.47% | -0.57% | +3.82% | $828746.46 | $98.38 | ||
| 4441 | TAURUS | $0.00083157489 | -0.73% | +20.97% | -9.60% | $828189.43 | $14442.16 | ||
| 4442 | WEIRDO | $0.00001190149 | -0.35% | +2.96% | -0.57% | $825646.73 | $2531.15 | ||
| 4443 | KAGE | $0.00826732612 | -0.48% | -0.19% | -43.60% | $825460.09 | $25118.94 | ||
| 4444 | EVERETH | $0.0…02183 | +0.12% | -0.03% | +4.75% | $825132.65 | $193.63 | ||
| 4445 | 888 | $0.00927682404 | -0.17% | -1.48% | -14.29% | $824790.78 | $99.72 | ||
| 4446 | RE7USDT | $1.12 | -0.27% | +0.74% | -1.12% | $824073.27 | - | ||
| 4448 | ROX | $0.01177892956 | -2.32% | -0.84% | - | $823314.50 | $48023.39 | ||
| 4450 | BIOFI | $0.00020040104 | -2.08% | +4.79% | -3.87% | $822089.84 | $62169.76 | ||
| 4449 | CRMON | $245.32 | -0.27% | -2.31% | +2.15% | $821256.81 | $89826.98 | ||
| 4453 | FOREST | $0.00082151010 | -0.60% | -6.88% | -19.41% | $820875.47 | $10733.62 | ||
| 4454 | GPT | $0.00099048666 | +13.29% | +27.88% | +6.45% | $819902.87 | $28591.85 | ||
| 4455 | BUCKAZOIDS | $0.00081994447 | +0.36% | -6.69% | -13.39% | $819804.91 | $122934.41 | ||
| 4456 | GEMO | $0.00081960898 | +0.20% | -1.51% | -8.98% | $819607.64 | $7706.35 | ||
| 4472 | $BROKE | $0.00097169906 | - | - | -4.04% | $819196.44 | $2.05 | ||
| 4459 | KAI | $0.00084812587 | -0.19% | -1.13% | -5.39% | $819084.72 | $1.45 | ||
| 4457 | HLP0 | $1.02 | -0.02% | +0.31% | -0.63% | $818912.95 | $18890.59 | ||
| 4458 | SCTRL | $0.00080932053 | -0.30% | +11.34% | -39.22% | $818841.37 | $1021.06 | ||
| 4460 | APX | $0.00001262213 | -11.29% | -0.16% | -18.12% | $818343.28 | $64616.16 | ||
| 4462 | EMC | $0.00126961669 | +0.13% | +5.52% | -10.93% | $818134.71 | $19463.36 | ||
| 4461 | VIRGO | $0.00082162193 | -0.74% | +23.44% | -8.32% | $817367.11 | $13751.91 | ||
| 4463 | MONKE | $0.00081670137 | +0.52% | -6.97% | -35.03% | $816510.59 | $63591.15 | ||
| 4452 | SUSX | $1.09 | - | -0.67% | -2.32% | $815870.81 | $781.63 | ||
| 4465 | XELS | $0.04164360655 | -0.10% | -2.67% | -4.04% | $815538.78 | $121061.58 | ||
| 4464 | TXT | $0.00994557308 | -0.21% | -2.35% | -9.46% | $815119.08 | $139648.55 | ||
| 4466 | JKC | $0.03713458293 | -5.36% | -6.75% | -13.47% | $814620.99 | $6353.16 | ||
| 4467 | DONUT | $0.00390849145 | -1.87% | -0.58% | -4.45% | $814508.04 | $778.87 | ||
| 4468 | ORY | $0.00081446475 | -1.78% | -8.99% | -3.03% | $814467.44 | $24943.00 | ||
| 4469 | HABIBI | $0.00081524757 | -0.35% | -2.41% | -21.84% | $813982.88 | $1433.37 | ||
| 4470 | YOSHI | $0.00530156951 | -0.09% | +0.36% | -15.15% | $810860.56 | $63.19 | ||
| 4471 | SEVILLA | $0.18452 | -0.83% | +3.26% | +6.93% | $810729.05 | $40990.71 | ||
| 4473 | RDAC | $0.00584260761 | -0.01% | +0.02% | -0.25% | $810159.38 | $4.02M | ||
| 4476 | HAT | $0.00081871433 | +0.12% | +0.92% | -4.93% | $810134.33 | $40967.70 | ||
| 4474 | THC | $0.00011909995 | -0.82% | +2.19% | +4.98% | $809969.15 | $861.21 | ||
| 4477 | SCANAI | $0.00080954419 | +1.89% | +1.19% | -17.88% | $809462.34 | $15099.18 | ||
| 4478 | HON | $0.00929203305 | -0.67% | +7.52% | +13.10% | $808867.28 | $469.53 | ||
| 4475 | CHELON | $0.00085181629 | - | -1.91% | -9.76% | $808330.72 | $2.15 | ||
| 4451 | GPUAI | $0.00080663659 | - | -0.90% | -4.04% | $806611.99 | $0.00 | ||
| 4479 | POT | $0.00191980179 | -2.32% | +0.23% | +16.97% | $806331.85 | $794.02 | ||
| 4481 | ARTEM | $0.00202000232 | -0.04% | +0.08% | -4.26% | $806217.34 | $29084.70 | ||
| 4482 | UP | $0.00288982339 | -0.24% | +4.85% | -19.74% | $805857.47 | $1450.50 | ||
| 4480 | SPGION | $497.50 | -0.29% | -2.13% | -8.96% | $805469.64 | $52656.01 | ||
| 4483 | UFI | $0.00861992908 | -0.17% | +4.34% | +34.81% | $804031.71 | $217.58 | ||
| 4484 | STBL | $0.08015494022 | +0.10% | +0.20% | +9.50% | $803885.66 | $139.10 | ||
| 4485 | SLICE | $0.04629465547 | -1.02% | +0.43% | -5.12% | $803413.40 | $18052.74 | ||
| 4487 | PACA | $0.00106440691 | -0.59% | -0.68% | -21.70% | $802218.26 | $125932.82 | ||
| 4488 | VBNC | $0.11294 | -0.54% | -0.79% | -7.18% | $802036.65 | $156.13 | ||
| 4486 | LIBRA | $0.00080350532 | -0.58% | +21.31% | -9.08% | $801647.59 | $13297.80 | ||
| 4493 | NICP | $4.48 | -0.36% | +0.59% | -10.45% | $801074.01 | $1036.36 | ||
| 4491 | HONK | $0.0…01902 | +0.07% | -5.06% | -14.66% | $800285.04 | $17240.36 | ||
| 4490 | DSLA | $0.00014381459 | -0.19% | -0.12% | -6.69% | $800137.65 | $173.02 | ||
| 4489 | RKEY | $0.00214592396 | -0.91% | -2.49% | -11.46% | $799922.15 | $51492.50 | ||
| 4492 | HSUI | $0.00326456888 | +0.04% | -0.09% | -10.12% | $799714.26 | $107.02 | ||
| 4494 | DOSA | $0.00081491208 | -1.83% | -7.89% | -31.05% | $798662.82 | $9308.62 | ||
| 4495 | SERAPH | $0.00079858476 | +0.45% | +1.17% | -7.43% | $798261.57 | $4311.40 | ||
| 4496 | NEIRO | $0.00079892025 | -0.62% | -0.21% | -10.19% | $797991.39 | $351677.11 | ||
| 4498 | AVB | $0.00079422335 | -0.29% | -2.45% | -29.58% | $797926.53 | $225224.16 | ||
| 4447 | CLOSED | $0.00031737621 | - | - | -4.04% | $797839.97 | $190.01 | ||
| 4497 | GLDX | $346.80 | -0.30% | +0.27% | +1.59% | $797581.30 | $54948.92 | ||
| 4499 | FIT | $0.12077741844 | -0.07% | -0.57% | -4.32% | $797557.93 | $75.98 | ||
| 4500 | BULL | $0.00088972698 | +2.21% | +1.42% | -4.16% | $797082.65 | $4105.93 | ||
| 4501 | JUSDT | $1.02 | +0.65% | +2.46% | +0.30% | $796496.32 | $1688.51 |
إعلان