إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.0%
$2.84 تريليوناتالحجم خلال 24 ساعة$95.38 مليارات
عملات رقمية16,989
بورصات1292
هيمنة السوق
BTC 61.56%ETH 6.70%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4405 | DZOO | $0.00098563548 | - | - | -27.06% | $414489.56 | $131.23 | ||
| 4411 | KCCPAD | $0.00130326435 | - | - | +0.30% | $412068.26 | $290.88 | ||
| 4407 | SOLO | $0.00040214209 | +1.06% | +21.48% | +44.67% | $401816.37 | $4486.44 | ||
| 4403 | MATES | $0.00017738973 | -0.17% | -3.85% | +9.69% | $398817.20 | $6857.84 | ||
| 4404 | UNO | $0.00298296469 | -0.40% | -1.50% | -11.09% | $398787.71 | $158652.19 | ||
| 4406 | ESTEE | $0.00000094505 | -0.25% | -1.87% | -14.23% | $398205.98 | $37013.66 | ||
| 4498 | SKITTEN | $0.00040178995 | +7.69% | -2.54% | -19.72% | $398130.53 | $5780.49 | ||
| 4408 | NALS | $0.01919506614 | +13.29% | +11.56% | +28.04% | $398027.53 | $84205.55 | ||
| 4412 | SSG | $0.00007924012 | +0.27% | +1.05% | -14.98% | $396373.71 | $128154.80 | ||
| 4410 | SUB | $0.00046834411 | +0.13% | -24.46% | -7.56% | $396069.73 | $4.38 | ||
| 4421 | WALV | $0.00339091706 | +0.81% | -0.53% | -7.10% | $395965.76 | $154432.86 | ||
| 4414 | QCV | $0.00043964483 | +1.95% | -2.36% | -3.79% | $395125.74 | $63591.44 | ||
| 4415 | KTON | $2.68 | +0.09% | -3.66% | -3.94% | $395068.87 | $72643.13 | ||
| 4417 | PHTR | $0.00633215335 | -0.01% | +14.18% | +2.77% | $394496.20 | $61641.12 | ||
| 4416 | WHALE | $0.01877505302 | +0.02% | -7.11% | -15.40% | $394275.85 | $163.89 | ||
| 4419 | CAG | $0.00039404290 | -3.81% | -4.97% | -23.77% | $393769.65 | $7165.58 | ||
| 4420 | PEPE | $0.0…09358 | -0.36% | +7.61% | +36.58% | $393693.32 | $7588.82 | ||
| 4413 | BFT | $0.01381694384 | -0.90% | +5.88% | -12.63% | $393510.92 | $59062.74 | ||
| 4422 | TOONA | $0.00041657976 | -0.30% | -29.16% | -46.36% | $392683.57 | $10032.34 | ||
| 4423 | DMOON | $0.00456802782 | +0.28% | -1.40% | +5.82% | $392505.91 | $18.06 | ||
| 4418 | HSUI | $0.00160170167 | -0.40% | +3.31% | -4.03% | $392090.21 | $5.24 | ||
| 4424 | TDM | $0.00412671033 | -0.13% | -1.89% | -12.01% | $391735.96 | $509.45 | ||
| 4473 | OOZY•GOOZEMO | $0.00039157794 | - | - | -28.00% | $391591.76 | $60.38 | ||
| 4428 | FREE | $0.00005074825 | +0.38% | +5.26% | -0.25% | $391329.51 | $634.06 | ||
| 4425 | AIP | $0.00175241692 | -1.45% | -7.82% | -12.22% | $391239.98 | $18896.86 | ||
| 4426 | SERAPH | $0.00039069759 | -0.35% | +0.51% | -33.23% | $390685.45 | $1849.38 | ||
| 4429 | MANA | $0.00038990528 | +0.47% | -1.80% | +0.27% | $390297.65 | $3753.61 | ||
| 4430 | BTCZ | $0.00003090182 | -0.06% | -2.29% | +9.43% | $390044.91 | $3611.51 | ||
| 4427 | FIRE | $0.04135901144 | +0.56% | -4.23% | +3.78% | $390038.74 | $223.86 | ||
| 4431 | DAI | $0.99919 | +0.01% | -0.11% | -0.15% | $389719.88 | $920.01 | ||
| 4432 | GSNAKE | $62.82 | +0.04% | -13.67% | -49.49% | $389491.08 | $446.96 | ||
| 4434 | ELGATO | $0.00003891305 | -0.13% | -0.86% | +5.02% | $389149.07 | $442.32 | ||
| 4433 | SAM | $0.24297 | -1.57% | +0.30% | -1.93% | $388959.53 | $9766.97 | ||
| 4435 | MOE | $0.00040962503 | -0.15% | -12.64% | -6.29% | $388861.28 | $6737.70 | ||
| 4436 | LILAI | $0.00055453000 | -1.12% | +1.50% | -5.70% | $388796.31 | $137433.91 | ||
| 4437 | W3GG | $0.00997141605 | +1.47% | -3.89% | -3.54% | $388558.27 | $75179.76 | ||
| 4438 | FREN | $0.00000095042 | -0.16% | +12.84% | +6.10% | $387980.23 | $8312.07 | ||
| 4439 | PEGG | $0.07165444947 | -0.51% | -8.55% | -15.89% | $387842.98 | $3139.13 | ||
| 4443 | XET | $0.00016638541 | -0.03% | -0.16% | -7.52% | $387646.84 | $76137.74 | ||
| 4440 | ZUSD | $0.83544 | +1.94% | +4.90% | +9.94% | $387185.28 | $1650.69 | ||
| 4442 | SAKAI | $0.12236 | +0.83% | -0.04% | -8.50% | $387145.75 | $41791.87 | ||
| 4441 | SPIN | $0.00127949500 | +0.13% | -1.28% | +0.03% | $387135.45 | $207.30 | ||
| 4447 | TRAXX | $0.00158215799 | +0.27% | +0.14% | +1.68% | $385991.09 | $14847.92 | ||
| 4444 | VELAI | $0.00034835294 | -0.67% | -4.34% | -21.78% | $384961.26 | $545.35 | ||
| 4451 | USDT.ETH | $1.00 | +0.20% | -0.72% | -0.49% | $384717.32 | $8008.30 | ||
| 4445 | FWB | $0.64353 | - | +0.94% | +15.86% | $384395.64 | $604.26 | ||
| 4446 | MARS | $0.00038479927 | -0.10% | +3.50% | -23.08% | $384255.31 | $7094.03 | ||
| 4448 | BOBLS | $0.00038365482 | +0.93% | +1.48% | -2.41% | $383811.18 | $4065.79 | ||
| 4450 | MOTA | $0.00540717371 | -1.29% | -0.06% | +0.69% | $382906.18 | $213027.56 | ||
| 4452 | TASTE | $0.0…06336 | +0.07% | -1.04% | +2.34% | $382772.98 | $3.17 | ||
| 4449 | LMNL | $0.00040425492 | -1.09% | -10.42% | -20.50% | $382683.54 | $5492.74 | ||
| 4454 | RBOT | $0.03659299378 | -0.20% | -5.14% | -5.76% | $382448.40 | $289.17 | ||
| 4455 | FWT | $0.00005638405 | +0.53% | +13.53% | +0.61% | $382363.71 | $18665.51 | ||
| 4456 | POOKA | $0.00012166382 | - | -0.61% | -20.74% | $382165.28 | $88.10 | ||
| 4458 | SYNC | $0.00008909102 | +0.54% | -31.25% | -11.43% | $381501.41 | $87231.65 | ||
| 4461 | LETHE | $0.00038620782 | -0.85% | +4.09% | +16.84% | $381214.33 | $8637.14 | ||
| 4460 | ZAI | $0.01951093432 | -0.16% | +0.22% | -24.52% | $381199.10 | $27090.06 | ||
| 4464 | YOU | $0.00077981056 | -0.02% | -0.01% | -0.25% | $380586.91 | $5678.88 | ||
| 4468 | JAIL | $0.00038074968 | +0.61% | +5.75% | +18.15% | $380567.45 | $5619.48 | ||
| 4462 | NOT | $0.0…07117 | +1.56% | +7.87% | +22.29% | $380561.91 | $2424.46 | ||
| 4459 | PEN | $0.00232138460 | -1.46% | -10.31% | -24.10% | $380089.51 | $88959.32 | ||
| 4463 | UNQ | $0.00154201421 | -0.60% | -5.82% | -2.75% | $379966.26 | $327.65 | ||
| 4465 | BIS | $0.00038004540 | +0.01% | -2.26% | +0.67% | $379871.63 | $412.70 | ||
| 4466 | $SPACE | $0.00383513970 | +0.14% | -4.74% | +2.81% | $379827.87 | $660.66 | ||
| 4467 | PEAK | $0.00022906605 | +0.16% | -0.85% | -3.27% | $379774.70 | $42.47 | ||
| 4457 | THECAT | $0.00048014075 | -0.15% | -1.86% | +5.46% | $379616.15 | $2.82 | ||
| 4469 | TC | $0.00016752986 | -0.12% | +0.96% | +19.48% | $379565.53 | $252485.64 | ||
| 4470 | $BURN | $0.0…05925 | -0.40% | -6.65% | -11.05% | $379512.09 | $2395.23 | ||
| 4471 | $ELON | $0.00000055461 | -0.15% | -10.14% | -21.53% | $379158.02 | $617393.93 | ||
| 4474 | CHMB | $0.00001798476 | -2.16% | +4.52% | +15.10% | $378459.99 | $216752.65 | ||
| 4475 | DRAGGY | $0.0…08991 | +0.39% | -6.24% | +0.27% | $378287.97 | $6209.12 | ||
| 4476 | TRALA | $0.01497864854 | +0.37% | +2.28% | -12.91% | $377486.42 | $179134.67 | ||
| 4477 | MAIV | $0.00032511181 | -0.16% | -0.81% | +1.51% | $377343.80 | $1586.53 | ||
| 4478 | BENJI | $0.00080639701 | +1.94% | +4.56% | -4.55% | $377328.04 | $15766.50 | ||
| 4479 | MOOMOO | $0.00037625991 | -0.24% | -7.39% | -0.06% | $376199.62 | $3.02 | ||
| 4480 | SOY | $0.00038339072 | -0.69% | -0.55% | +117.38% | $375655.03 | $1911.15 | ||
| 4481 | GORILLA | $0.00048674335 | +0.02% | -0.98% | -3.68% | $375440.58 | $166905.34 | ||
| 4484 | CWAR | $0.00129507713 | +0.19% | -1.18% | +1.05% | $374940.37 | $79956.43 | ||
| 4482 | PGOLD | $0.03747826981 | -0.24% | -4.52% | -5.89% | $374782.26 | $1804.10 | ||
| 4472 | CHUCK | $0.00042001311 | -0.69% | -8.64% | -7.93% | $374411.02 | $145895.71 | ||
| 4483 | ANDY | $0.00381154643 | +0.48% | -12.23% | -12.76% | $374234.15 | $6301.62 | ||
| 4486 | BCOIN | $0.00426281183 | +0.04% | -0.79% | -2.58% | $373655.24 | $3027.57 | ||
| 4489 | VEIL | $0.00255890197 | -0.10% | +0.40% | +1.34% | $372972.44 | $118.43 | ||
| 4487 | RPLS | $0.00437734486 | -1.80% | -8.23% | -37.82% | $372599.35 | $41379.73 | ||
| 4491 | OOKI | $0.00004163403 | +0.02% | -4.18% | -8.12% | $372505.68 | $158177.77 | ||
| 4488 | VEGA | $0.00602931430 | +0.36% | -5.20% | -7.00% | $372384.64 | $112565.36 | ||
| 4485 | E/ACC | $0.00037221032 | -0.15% | -2.34% | -12.34% | $372309.37 | $2623.15 | ||
| 4490 | MAIA | $1.18 | +0.00% | -3.94% | -0.33% | $371786.79 | $61.22 | ||
| 4496 | AUTISM | $0.00039096169 | -0.22% | -1.29% | +17.24% | $371710.99 | $80439.50 | ||
| 4492 | DEFAI | $0.00037670009 | +0.77% | -9.68% | +31.27% | $371677.37 | $293435.11 | ||
| 4493 | USDC | $0.99919 | -0.04% | -0.10% | -0.04% | $371626.22 | $10178.59 | ||
| 4495 | MUDOL2 | $0.00091036589 | +0.04% | -1.28% | -4.68% | $370603.08 | $68472.01 | ||
| 4497 | CHEEMS | $0.00015141952 | -0.39% | +1.01% | -5.83% | $369888.77 | $1395.26 | ||
| 4499 | CELA | $0.00594568142 | -0.06% | +0.74% | +2.72% | $368612.62 | $869232.16 | ||
| 4500 | SUT | $0.01059452502 | -1.38% | +4.45% | +4.14% | $368570.71 | $1176.25 | ||
| 4501 | PEPE | $0.00036877697 | +0.03% | +1.64% | -3.93% | $367868.46 | $1566.44 | ||
| 4502 | NODL | $0.00041781225 | -0.48% | -7.14% | -32.29% | $367327.49 | $88462.90 | ||
| 4494 | RUGPULL | $0.00036217438 | -0.59% | -5.33% | -45.65% | $361590.80 | $131956.31 | ||
| 4453 | MOTOKO | $0.00035064184 | - | - | +2.78% | $350667.91 | $19061.11 | ||
| 4409 | OVER | $0.00033101012 | - | - | +2.78% | $330981.34 | $2.43 |
إعلان