إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.2%
$3.83 تريليوناتالحجم خلال 24 ساعة$116.26 مليارات
عملات رقمية17,915
بورصات1330
هيمنة السوق
BTC 59.54%ETH 11.58%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4405 | TURBO | $0.00001011760 | -0.64% | +0.41% | -25.72% | $688325.32 | $32390.45 | ||
| 4413 | 🦝 | $0.00228986292 | - | - | -18.70% | $686945.01 | $635.74 | ||
| 4403 | ROOM | $0.05491326735 | +0.03% | +0.04% | +7.14% | $686056.44 | $49931.05 | ||
| 4401 | RAN | $0.00137206083 | -1.11% | +2.96% | -5.60% | $686039.36 | $20932.88 | ||
| 4404 | USDT | $0.99952 | +0.03% | +0.01% | -0.08% | $685537.41 | $49482.15 | ||
| 4406 | XBT | $0.00069050078 | +21.70% | +24.39% | -21.82% | $684528.60 | $76383.98 | ||
| 4402 | SUNTRON | $0.00068442566 | - | +0.83% | +2.29% | $684433.12 | $83.01 | ||
| 4408 | QKITTY | $0.00069015691 | -1.93% | -14.81% | -21.20% | $683710.64 | $10308.76 | ||
| 4410 | STXTZ | $0.81383 | +0.22% | +4.12% | -7.80% | $682806.24 | $1525.98 | ||
| 4409 | BFT | $0.00206760511 | - | +0.62% | -5.03% | $682277.36 | $20.68 | ||
| 4414 | ORDS | $0.00095826470 | -3.96% | -0.82% | -5.32% | $680149.24 | $214605.56 | ||
| 4415 | NIGELLA | $0.42067362155 | +0.08% | -0.81% | -3.58% | $679881.70 | $131082.93 | ||
| 4411 | SMI | $0.00000067892 | - | +3.62% | -4.39% | $678948.66 | $2.73 | ||
| 4416 | BCAT | $0.0…01639 | -0.42% | +3.10% | -14.09% | $677218.74 | $1349.89 | ||
| 4417 | AICM | $0.00338602146 | +0.33% | +21.79% | +4.34% | $677193.86 | $7677.24 | ||
| 4412 | AMA | $0.00676757255 | - | -0.40% | +0.10% | $676753.13 | $0.48 | ||
| 4418 | FMC | $0.00026031329 | -0.63% | -7.88% | +0.70% | $676728.71 | $37212.82 | ||
| 4419 | MONK | $0.00066860742 | -0.19% | +17.14% | -5.80% | $675288.80 | $72346.38 | ||
| 4422 | MNRY | $0.00351279667 | +0.29% | +4.37% | +3.13% | $674757.51 | $669278.32 | ||
| 4420 | NEIRO | $0.00067949679 | +2.03% | +16.12% | +18.03% | $674721.97 | $278521.82 | ||
| 4421 | BIGSB | $0.1192099636 | -0.42% | -0.56% | +18.73% | $674309.78 | $27.29 | ||
| 4423 | FEVR | $0.00005167453 | -0.57% | +2296.88% | +2591.30% | $672932.79 | $285.25 | ||
| 4425 | DIONE | $0.00087321298 | -0.46% | +3.98% | -3.85% | $671371.37 | $2229.46 | ||
| 4426 | BSR | $0.01785730867 | -0.27% | +0.08% | -6.98% | $671255.14 | $12218.33 | ||
| 4427 | BYB | $0.00077486476 | -0.48% | +0.34% | +3.04% | $671013.86 | $7426.10 | ||
| 4428 | GUMMY | $0.00084478599 | +0.49% | +3.49% | -17.33% | $669532.44 | $637189.18 | ||
| 4429 | LOWCAP | $0.00066631492 | -1.11% | -11.07% | -1.08% | $669468.94 | $43616.60 | ||
| 4430 | JIM | $0.00000292477 | -0.41% | +3.89% | -4.73% | $669443.27 | $440.18 | ||
| 4431 | DAW | $0.00067869441 | +0.05% | +3.09% | +1.12% | $668421.38 | $802.01 | ||
| 4432 | CATTOS | $0.00066837817 | -1.83% | -21.97% | -68.35% | $668409.58 | $27594.92 | ||
| 4424 | $BROKE | $0.00079263163 | - | +1.50% | -12.62% | $668299.31 | $406.39 | ||
| 4434 | PELL | $0.00198862851 | -0.02% | +4.66% | -18.85% | $668195.69 | $410944.48 | ||
| 4433 | HAC | $0.46193 | -0.26% | -0.15% | -12.46% | $668155.34 | $8850.99 | ||
| 4435 | 21M | $0.03803875313 | -0.01% | +0.64% | +3.98% | $667897.55 | $8799.19 | ||
| 4436 | RTB | $0.00121513925 | - | +0.40% | +0.69% | $666497.29 | $249.25 | ||
| 4437 | BARSIK | $0.00066620029 | -0.18% | +2.66% | -15.53% | $666020.91 | $807789.64 | ||
| 4438 | USDC | $0.99723 | +0.54% | -0.24% | +0.06% | $665901.01 | $1815.29 | ||
| 4439 | INF | $0.00186437505 | +0.17% | -1.88% | -14.10% | $664684.50 | $9565.77 | ||
| 4440 | PJN | $0.00066459554 | +0.01% | +0.86% | -37.60% | $664508.55 | $27779.87 | ||
| 4441 | RBD | $0.01426805714 | +0.10% | -3.14% | -15.82% | $664271.04 | $3697.19 | ||
| 4442 | YAM | $0.04490547628 | +0.06% | +4.45% | +1.70% | $664045.69 | $84109.73 | ||
| 4473 | PGX | $0.00150708903 | - | - | +8.64% | $663831.80 | $251.76 | ||
| 4443 | USDT | $0.99952 | -0.03% | -0.02% | -0.24% | $662557.86 | $62535.51 | ||
| 4444 | QSHX | $0.00067284854 | -0.54% | +8.52% | +25.54% | $662255.02 | $152635.41 | ||
| 4445 | UNI | $0.00066207379 | -0.75% | +8.09% | -16.66% | $662096.61 | $5682.42 | ||
| 4407 | C2H6 | $0.66138 | - | - | -2.82% | $661463.65 | $30.27 | ||
| 4446 | EGO | $0.00329569699 | +0.07% | +0.51% | -3.98% | $661000.79 | $1.13M | ||
| 4451 | HSTR | $0.6602397984 | -9.76% | -6.94% | -44.89% | $660299.40 | $118723.72 | ||
| 4447 | PEGG | $0.08157480496 | -0.40% | +6.59% | -7.67% | $660013.18 | $4841.72 | ||
| 4448 | AWAI | $0.00066001054 | -0.51% | -5.26% | -62.04% | $659999.54 | $2697.64 | ||
| 4449 | FLU | $0.44589 | -0.03% | -1.43% | -11.69% | $659764.10 | $222.34 | ||
| 4463 | SMARTCREDIT | $0.31980365234 | - | - | -8.42% | $659550.79 | $3.20 | ||
| 4450 | NTV | $0.00002233284 | +0.07% | +1.37% | +4.14% | $659329.56 | $17792.97 | ||
| 4467 | SUGAR | $0.00069038616 | +0.92% | +1.28% | -1.58% | $659287.49 | $52002.85 | ||
| 4452 | RICE | $0.11577 | -0.02% | +3.63% | +30.50% | $658876.45 | $9189.14 | ||
| 4453 | REVU | $0.00487786538 | -0.19% | +1.67% | -4.69% | $658472.17 | $184091.59 | ||
| 4454 | GEM | $0.00065748879 | -8.35% | -5.90% | -13.25% | $657404.55 | $12848.88 | ||
| 4468 | MAMA | $0.00065680104 | +0.56% | +3.67% | -9.04% | $656788.90 | $104.91 | ||
| 4455 | GIV | $0.00196971539 | -0.51% | +3.64% | -7.68% | $656652.95 | $116889.50 | ||
| 4456 | BEAST | $0.00921172068 | -3.98% | -10.18% | - | $656516.32 | $69469.84 | ||
| 4457 | X | $0.00067055604 | -0.25% | +0.35% | -1.63% | $656075.59 | $29569.76 | ||
| 4460 | SUPERCYCLE | $0.00066344929 | -0.86% | +8.95% | -6.15% | $655384.51 | $34150.28 | ||
| 4458 | FARM | $0.02202862577 | -0.55% | +9.50% | -8.62% | $655332.13 | $729.71 | ||
| 4462 | METERA | $0.00130202497 | -0.09% | -2.10% | -10.98% | $654603.69 | $3913.66 | ||
| 4464 | BONDETH | $99.91 | -0.07% | +0.04% | +0.03% | $654224.17 | $3.35M | ||
| 4466 | AVN | $0.00008494856 | +0.05% | +0.21% | +4281.75% | $653878.80 | $1.68 | ||
| 4469 | OMNI | $0.00001566120 | -0.55% | +3.08% | -4.98% | $653188.76 | $187.50 | ||
| 4470 | ABOND | $0.00171433097 | -0.14% | +9.92% | -21.95% | $653110.93 | $90772.84 | ||
| 4465 | POLY | $0.00065439392 | -0.47% | -0.46% | -4.53% | $653061.98 | $1517.95 | ||
| 4471 | NIKO | $0.00065301842 | -0.50% | -4.77% | -0.77% | $652978.08 | $81443.45 | ||
| 4472 | RATO | $0.00000153964 | +0.54% | +10.51% | -9.39% | $652910.91 | $555444.38 | ||
| 4459 | CAG | $0.00065278917 | -0.79% | +8.64% | +10.36% | $652773.82 | $7056.97 | ||
| 4474 | YAPPER | $0.00065278917 | +1.19% | +0.20% | -9.78% | $652236.11 | $1.13M | ||
| 4475 | DERI | $0.00496452185 | +4.54% | -10.50% | -20.80% | $651339.74 | $90070.15 | ||
| 4476 | MANIFEST | $0.00065439392 | -0.44% | +5.99% | -25.73% | $651152.45 | $30091.94 | ||
| 4461 | ASM | $0.02169369162 | - | -1.62% | +8.15% | $650809.03 | $362.29 | ||
| 4477 | ASM | $0.03607133023 | -1.05% | +2.07% | +7.09% | $650668.61 | $82787.28 | ||
| 4478 | EVERETH | $0.0…01720 | -0.30% | +1.95% | -8.38% | $650262.15 | $44.01 | ||
| 4479 | MIND | $0.00030925815 | +1.41% | +7.97% | -28.76% | $649339.42 | $14434.61 | ||
| 4480 | RIC | $0.00927889091 | -0.27% | +0.52% | -7.18% | $648862.70 | $11388.46 | ||
| 4481 | DAI | $0.22581 | -0.38% | +1.82% | +4.28% | $648809.86 | $10.10 | ||
| 4482 | DOLLARCOIN | $0.00064763105 | -3.27% | -9.15% | -26.88% | $648764.81 | $383735.15 | ||
| 4483 | FKR | $0.00266617668 | -0.10% | +2.45% | -9.20% | $647797.49 | $4611.21 | ||
| 4484 | USDT | $1.00 | +0.10% | +0.21% | +0.13% | $647151.23 | $19283.68 | ||
| 4485 | KOIN | $0.00000003404 | -0.27% | +0.52% | -7.30% | $646911.90 | $180.16 | ||
| 4486 | ECLD | $0.00123794962 | -0.14% | +4.25% | +9.44% | $646689.98 | $31.27 | ||
| 4487 | LYP | $0.02789249510 | -0.11% | -11.66% | -25.17% | $646434.71 | $205608.19 | ||
| 4488 | MONA | $61.79 | -0.40% | +1.94% | +9.19% | $645975.52 | $1561.55 | ||
| 4489 | KAT | $0.00059089169 | -0.09% | -2.57% | -4.23% | $644659.17 | $81896.19 | ||
| 4490 | TAOCAT | $0.00064465080 | +0.82% | +0.67% | -12.57% | $644172.70 | $92011.91 | ||
| 4491 | PLOT | $0.00617656623 | -0.16% | +3.25% | -3.61% | $643756.16 | $1417.04 | ||
| 4493 | ABBY | $0.00064682867 | -0.62% | +9.67% | -44.16% | $643501.23 | $5114.11 | ||
| 4494 | BULL | $0.00073142190 | +0.07% | -2.65% | -21.85% | $643174.66 | $180920.84 | ||
| 4492 | DTRXBT | $0.00086713786 | -0.45% | +7.99% | +13.46% | $642836.75 | $6881.88 | ||
| 4495 | TYAG | $0.00064728717 | +2.90% | -5.20% | -24.58% | $641757.33 | $7233.13 | ||
| 4496 | TRC | $0.00290184561 | -0.06% | -0.23% | +1.91% | $641348.69 | $1.03M | ||
| 4497 | EARN | $0.00151683216 | -0.14% | -5.87% | -31.98% | $641100.98 | $1704.83 | ||
| 4498 | ELON | $0.00000093522 | -0.64% | +5.45% | +7.47% | $640867.38 | $71707.38 | ||
| 4499 | MMA | $0.00749291933 | -0.54% | +0.13% | -0.37% | $640732.23 | $9396.25 | ||
| 4500 | OGGIE | $0.00064086817 | -0.49% | +1.39% | -4.64% | $640683.98 | $1062.78 |
إعلان