إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -6.2%
$3.34 تريليوناتالحجم خلال 24 ساعة$343.35 مليارات
عملات رقمية15,607
بورصات1171
هيمنة السوق
BTC 55.05%ETH 12.17%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4424 | WIF | $0.00043772698 | +1.64% | -0.24% | +8.43% | $437050.46 | $2931.73 | ||
| 4414 | A16G | $0.00043493832 | +16.81% | +3.34% | -22.71% | $434782.16 | $121915.38 | ||
| 4413 | BWED | $0.00045194916 | +0.55% | -17.77% | -68.93% | $434717.93 | $36059.16 | ||
| 4416 | AFC | $0.00043428763 | +0.42% | +14.25% | -44.92% | $434275.28 | $2416.52 | ||
| 4420 | IDRX | $0.00006318355 | +0.42% | +0.80% | +0.93% | $433553.10 | $73.03 | ||
| 4415 | $JIM | $0.00043345103 | +0.98% | -13.30% | -68.26% | $433481.99 | $7248.89 | ||
| 4421 | MONKE | $0.00000006275 | -0.91% | -0.35% | -4.15% | $433012.10 | $847.98 | ||
| 4417 | PNT | $0.00492236035 | -0.30% | -1.20% | +7.42% | $432778.88 | $1249.93 | ||
| 4419 | ACS | $0.25841 | -1.24% | -5.76% | +6.12% | $432347.38 | $29.19 | ||
| 4418 | XNL | $0.00900356728 | -1.12% | +3.18% | +12.11% | $432312.71 | $18757.57 | ||
| 4426 | QTK | $0.00408473923 | -4.24% | +5.11% | -16.17% | $430940.04 | $151.37 | ||
| 4427 | LINGYAN | $0.00043029055 | -0.55% | -18.06% | -73.60% | $430246.31 | $118916.36 | ||
| 4423 | ALLIN | $0.46663 | -0.22% | -4.75% | -0.22% | $430033.16 | $5782.07 | ||
| 4425 | MTC | $1.30 | -0.78% | -5.56% | +1.20% | $429607.71 | $288269.57 | ||
| 4429 | CANDLE | $0.00222079750 | -0.88% | -14.34% | -19.75% | $429438.62 | $4706.98 | ||
| 4430 | BABYSOL | $0.00042722302 | -1.97% | -13.86% | - | $429083.72 | $4.47M | ||
| 4428 | VENT | $0.00171530603 | -1.16% | -2.47% | -21.33% | $428828.37 | $5641.92 | ||
| 4422 | FORE | $0.00335104224 | -0.20% | -2.09% | -5.67% | $428827.07 | $243.11 | ||
| 4434 | FKR | $0.00477688515 | -2.48% | -15.17% | -3.64% | $427821.29 | $6299.03 | ||
| 4431 | ATOLO | $0.00018395874 | +0.26% | +3.80% | +59.52% | $426363.19 | $172.40 | ||
| 4438 | FA=FO | $0.00042592165 | -0.78% | -0.01% | - | $425888.75 | $261295.96 | ||
| 4436 | SPACE | $0.00680015243 | -0.57% | -1.88% | +3.30% | $425804.62 | $30234.04 | ||
| 4435 | TASTE | $0.0…07044 | -1.35% | -6.21% | +0.25% | $425736.02 | $73.65 | ||
| 4443 | $BLOOD | $0.00000050149 | -0.97% | -29.32% | -76.32% | $425720.59 | $11219.79 | ||
| 4433 | EVAI | $0.02533815529 | -0.96% | -1.92% | -42.45% | $425681.64 | $254.89 | ||
| 4441 | EVERETH | $0.0…01125 | -0.65% | -3.76% | +2.16% | $425529.47 | $2048.86 | ||
| 4437 | KIF | $11.24 | +0.21% | +1.12% | +3.77% | $425409.00 | $104.63 | ||
| 4440 | ETH2X-FLI-P | $6.55 | +0.92% | +0.58% | +1.26% | $424855.55 | $10.17 | ||
| 4446 | MD | $0.04235410641 | -0.82% | +1.57% | +33.83% | $423540.69 | $5594.75 | ||
| 4444 | DNT | $0.08302804393 | -2.43% | -11.50% | -4.63% | $423517.55 | $112.58 | ||
| 4447 | TINU | $0.00042304003 | +0.98% | -2.78% | -10.08% | $423072.57 | $982.28 | ||
| 4448 | GINNAN | $0.00000422919 | -0.91% | -2.70% | -17.97% | $422916.12 | $4452.46 | ||
| 4432 | PLN | $0.00477502604 | -1.35% | -11.91% | +31.73% | $422587.90 | $2116.95 | ||
| 4449 | HAC | $0.00144917471 | +0.36% | -11.74% | -23.46% | $420871.38 | $171.33 | ||
| 4453 | MILK | $0.0…07895 | +0.41% | +8.95% | +21.27% | $420572.63 | $166.92 | ||
| 4455 | MIKO | $0.00000420558 | -0.82% | -5.36% | -32.64% | $420555.24 | $6672.81 | ||
| 4452 | ROBO | $0.00135687000 | -0.05% | -1.09% | +8.55% | $420514.34 | $21727.81 | ||
| 4445 | HIPP | $0.0…05749 | +1.72% | +19.53% | -23.08% | $420504.12 | $201123.61 | ||
| 4442 | FUKU | $0.00000110737 | -0.93% | -0.10% | -3.78% | $420352.04 | $457881.30 | ||
| 4439 | $TORO | $0.00042015841 | -0.70% | -7.76% | -8.07% | $420177.29 | $44.14 | ||
| 4454 | SALT | $0.00480309857 | +1.16% | +8.63% | -27.46% | $419970.37 | $1458.80 | ||
| 4458 | NATION | $21.66 | -0.52% | -0.91% | -22.64% | $418958.46 | $211.61 | ||
| 4457 | ATHENA | $0.00041885704 | +0.03% | +2.62% | +5.48% | $418864.38 | $14535.28 | ||
| 4451 | MORK | $0.00053142603 | +0.56% | +4.95% | -34.32% | $418693.07 | $1843.64 | ||
| 4465 | TRISIG | $0.00041774157 | +0.13% | -37.10% | - | $417758.31 | $103464.57 | ||
| 4463 | FLUFFI | $0.00041774157 | -0.77% | -15.45% | -43.16% | $417705.97 | $21969.05 | ||
| 4461 | GIC | $0.00506932284 | -1.41% | -1.21% | +29.10% | $417050.64 | $2598.90 | ||
| 4456 | CATWIF | $0.00000316494 | -0.86% | -0.29% | +329.08% | $416877.37 | $21188.94 | ||
| 4460 | XCEPT | $0.00041671906 | -0.74% | -0.86% | +8.28% | $416752.72 | $101.45 | ||
| 4462 | SAVG | $0.00086829641 | -1.18% | -6.34% | -2.76% | $416557.32 | $1009.68 | ||
| 4466 | AGI | $0.00041504586 | -1.05% | -46.05% | -85.65% | $415060.65 | $17475.88 | ||
| 4469 | ZORRO | $0.00004127275 | -5.21% | +0.68% | +2.90% | $412957.72 | $4143.62 | ||
| 4470 | KABOSU | $0.00000098160 | -0.86% | -3.92% | -14.05% | $412955.12 | $816183.85 | ||
| 4471 | SOLAR | $0.01338715812 | -1.56% | -5.96% | +34.85% | $412320.98 | $286.62 | ||
| 4472 | UAP | $0.00044153815 | -0.23% | -46.58% | - | $411942.00 | $101078.12 | ||
| 4479 | PUFF | $0.00789275022 | -0.02% | -5.46% | -5.24% | $411769.56 | $26292.53 | ||
| 4467 | PIXI | $0.00044376908 | -1.71% | -3.73% | -19.27% | $411717.97 | $15603.99 | ||
| 4473 | ROCK | $0.04430607689 | -0.51% | +0.04% | +26.69% | $411585.14 | $97.15 | ||
| 4475 | ARCH | $0.03047319761 | -0.74% | -2.27% | +3.07% | $411434.65 | $333.39 | ||
| 4476 | MANE | $0.01193919183 | +0.08% | -3.67% | +10.69% | $411268.16 | $1820.34 | ||
| 4474 | FWT | $0.00006067961 | +0.17% | +14.07% | +15.47% | $411117.85 | $17205.00 | ||
| 4468 | INX | $0.00200216640 | -0.69% | -3.97% | +25.03% | $410786.00 | $1250.67 | ||
| 4483 | IRT | $0.00445646788 | +0.99% | +0.22% | -0.16% | $410423.85 | $64907.78 | ||
| 4478 | BCMC | $0.00173696464 | -1.52% | -8.22% | +2.59% | $410404.05 | $592.68 | ||
| 4477 | PTC | $0.02051748815 | +0.25% | -7.19% | +13.51% | $410267.40 | $36473.39 | ||
| 4480 | FIRE | $0.04323755455 | -0.27% | +3.91% | -18.10% | $409908.78 | $2346.70 | ||
| 4484 | CHEERS | $0.00409607978 | +0.75% | +0.77% | -20.68% | $409687.46 | $9627.52 | ||
| 4482 | DMCK | $0.02761955973 | -0.65% | -23.04% | -54.21% | $408867.03 | $13373.96 | ||
| 4464 | BMS | $0.00040853899 | - | -10.66% | -50.01% | $408554.70 | $2062.05 | ||
| 4485 | ZKID | $0.00617911739 | +0.01% | -0.58% | -1.55% | $408368.51 | $973.18 | ||
| 4481 | TONIC | $0.00042908213 | -3.45% | -24.70% | - | $408253.43 | $109815.93 | ||
| 4486 | MFG | $0.00105690292 | -0.52% | -0.21% | -16.34% | $407891.46 | $97.65 | ||
| 4489 | MET | $0.02795866103 | +0.52% | -19.08% | -32.26% | $407037.11 | $15350.00 | ||
| 4488 | FCL | $0.00332045991 | -0.52% | -5.63% | +12.78% | $406986.92 | $83.67 | ||
| 4490 | NYXC | $0.04065739145 | +7.15% | +1.29% | -33.55% | $406765.59 | $19617.51 | ||
| 4487 | HEC | $0.00816724753 | -1.15% | -5.96% | +0.02% | $406673.75 | $54545.55 | ||
| 4494 | COCO | $0.00051237017 | -1.30% | +7.88% | +101.02% | $405816.42 | $9993.03 | ||
| 4491 | LIQ | $0.1068987123 | -1.37% | -8.45% | +5.47% | $405363.08 | $3383.89 | ||
| 4496 | ATHCAT | $0.00040491373 | -1.61% | -8.24% | -29.70% | $404858.89 | $926.43 | ||
| 4497 | CAP | $4.04 | -0.52% | +38.63% | +329.66% | $404213.50 | $29.43 | ||
| 4492 | VELA | $0.02400526778 | -0.75% | -1.86% | +0.31% | $403805.52 | $200861.10 | ||
| 4499 | HACHI | $0.00040714466 | -1.99% | +4.21% | -16.90% | $403557.51 | $182091.27 | ||
| 4495 | ISLAMI | $0.00013841059 | -1.37% | -2.88% | -4.97% | $403260.52 | $118.84 | ||
| 4501 | SUTER | $0.00011070988 | -1.78% | -25.10% | -32.94% | $402844.82 | $35344.81 | ||
| 4493 | MEOW | $0.00040258984 | -0.60% | -8.46% | -36.05% | $402550.80 | $318.11 | ||
| 4503 | DAFI | $0.00071185246 | +0.35% | -9.56% | -4.20% | $402458.50 | $50687.18 | ||
| 4498 | GLINK | $0.00420372214 | -0.61% | +25.99% | +20.96% | $402123.58 | $755.10 | ||
| 4502 | DRAC | $0.00375214480 | +0.27% | -3.91% | -13.38% | $400349.06 | $121.77 | ||
| 4504 | CLOWN | $0.00040305462 | -0.88% | -9.91% | +7.49% | $398071.10 | $7960.80 | ||
| 4505 | MIST | $0.00704815744 | -0.88% | -8.76% | +57.04% | $397211.26 | $98478.16 | ||
| 4500 | CHARLIE | $0.00039998709 | -0.17% | -21.05% | -32.69% | $397059.28 | $139750.36 | ||
| 4506 | SOS | $0.0…09925 | +0.53% | +2.16% | -6.46% | $396022.73 | $382728.07 | ||
| 4507 | VSX | $0.01199682418 | +0.65% | +3.91% | +7.36% | $395196.64 | $351.12 | ||
| 4509 | UNB | $0.00040556441 | -3.13% | +13.98% | +25.16% | $395061.30 | $221807.30 | ||
| 4511 | SOLAPE | $0.00132368492 | -3.95% | -30.16% | +476.46% | $394979.77 | $1941.56 | ||
| 4508 | ME | $0.00039496750 | +2.32% | -33.01% | -49.51% | $394935.62 | $43421.45 | ||
| 4510 | ROSX | $0.00439511731 | -0.30% | +2.22% | -10.19% | $394162.70 | $100364.78 | ||
| 4459 | B20 | $0.07919251813 | - | - | -0.96% | $393933.56 | $1.46 | ||
| 4512 | HE | $0.00083278744 | +0.14% | +2.81% | -7.91% | $392372.19 | $5217.72 | ||
| 4513 | $CHILL | $0.00933262940 | -3.04% | -16.09% | +14.35% | $391970.44 | $455.92 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
إعلان