إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.2%
$3.38 تريليوناتالحجم خلال 24 ساعة$102.40 مليارات
عملات رقمية17,467
بورصات1291
هيمنة السوق
BTC 61.75%ETH 9.02%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4401 | WAT | $0.00000133344 | +0.24% | +5.02% | -0.75% | $561684.46 | $46332.54 | ||
| 4402 | DSLA | $0.00010063878 | +0.56% | -2.94% | -18.42% | $560829.45 | $54674.38 | ||
| 4403 | CBC | $0.00006303222 | +0.01% | -0.45% | -0.88% | $560723.50 | $5.04 | ||
| 4404 | SPIN | $0.00307661545 | -0.08% | -8.28% | -19.13% | $558436.55 | $7649.42 | ||
| 4405 | TOAI | $0.05577002766 | -2.34% | +29.73% | +148.73% | $558092.07 | $43553.36 | ||
| 4406 | BIRDEI | $0.00055668592 | +11.87% | -15.04% | -71.78% | $557310.59 | $53137.25 | ||
| 4407 | BIOFI | $0.00013573612 | +0.10% | -0.19% | -23.73% | $557257.19 | $3574.29 | ||
| 4408 | LUMI | $0.00055207047 | -3.81% | -5.62% | -12.25% | $557031.04 | $97372.55 | ||
| 4409 | SUGAR | $0.00059214095 | +0.31% | -4.57% | -12.51% | $556324.45 | $220488.96 | ||
| 4410 | TST | $0.00189873223 | +2.91% | -11.06% | -20.74% | $555800.18 | $462927.51 | ||
| 4412 | PDEX | $0.07438538688 | +0.05% | -7.05% | -0.90% | $555366.64 | $142899.82 | ||
| 4413 | NOOOO | $0.00055311944 | -0.40% | -4.51% | -9.79% | $555170.59 | $1633.40 | ||
| 4411 | BAC | $0.00055511247 | +0.11% | -16.55% | -73.76% | $555141.12 | $3726.25 | ||
| 4415 | WIGL | $0.06405905699 | -0.21% | -0.37% | -3.96% | $554421.11 | $2827.54 | ||
| 4417 | AQUARIUS | $0.00054923827 | -0.55% | +3.43% | -17.91% | $552461.95 | $3304.50 | ||
| 4414 | YTC | $0.00055238516 | -0.33% | -4.85% | +5.24% | $552344.99 | $764026.52 | ||
| 4419 | MARS | $0.00000131068 | -4.61% | +2.72% | -0.28% | $551922.79 | $1.60M | ||
| 4420 | MUSKIT | $0.00055018234 | -0.38% | -2.66% | -18.27% | $551886.70 | $471934.14 | ||
| 4421 | FIGHT | $0.00055773489 | +0.05% | -1.21% | -5.40% | $551746.56 | $348630.67 | ||
| 4422 | LEO | $0.00054829420 | +0.13% | -0.12% | -23.39% | $551496.49 | $354.63 | ||
| 4418 | WRKX | $0.00661949603 | +0.17% | -0.11% | +0.60% | $551282.39 | $47684.56 | ||
| 4416 | HSUSDC | $1.16 | - | +0.11% | -1.81% | $551239.28 | $15.73 | ||
| 4423 | UFT | $0.00542860563 | -7.77% | -2.54% | -25.17% | $550209.61 | $183365.34 | ||
| 4424 | WNT | $0.01240779189 | +1.88% | +2.94% | -7.92% | $549951.67 | $10992.08 | ||
| 4425 | DESCI | $0.00086959230 | -0.01% | -0.75% | -15.20% | $549810.90 | $412241.19 | ||
| 4426 | B20 | $0.1101413649 | +0.04% | -1.99% | -5.88% | $549513.94 | $82.85 | ||
| 4427 | RE7USDT | $1.09 | +0.14% | -1.92% | +0.39% | $549110.93 | - | ||
| 4428 | XUSD | $0.9650481496 | +0.36% | -1.19% | +1.18% | $548974.88 | $23531.68 | ||
| 4429 | ZOO | $0.00000207506 | +0.16% | +2.96% | -13.20% | $548005.63 | $290136.59 | ||
| 4430 | AGENT | $0.00054787461 | +0.13% | -5.26% | -12.83% | $547857.31 | $3537.21 | ||
| 4431 | QCV | $0.00060766564 | +0.06% | +0.11% | -9.06% | $546877.26 | $12134.56 | ||
| 4432 | ORDS | $0.00077130424 | -1.17% | -0.58% | -3.73% | $546640.72 | $378415.94 | ||
| 4433 | USDT | $1.00 | +0.15% | +0.10% | +0.09% | $546611.24 | $37713.08 | ||
| 4436 | JKC | $0.02879535843 | -0.21% | -0.33% | -9.61% | $546606.31 | $46057.46 | ||
| 4435 | CREATE | $0.00000546458 | +0.03% | -5.54% | -41.52% | $546457.05 | $3432.12 | ||
| 4434 | AGLA | $0.00109480516 | -1.21% | +1.93% | -1.52% | $546071.55 | $262424.70 | ||
| 4437 | ELIZA | $0.00056780496 | -0.05% | -0.64% | -2.52% | $545711.23 | $732550.95 | ||
| 4439 | $BLS | $0.01120997832 | +0.14% | -2.16% | +8.60% | $545191.26 | $230658.68 | ||
| 4438 | MEGA | $0.01921536741 | +0.26% | -0.99% | -6.26% | $543873.76 | $88.73 | ||
| 4444 | VEXT | $0.00181082893 | -0.01% | +9.44% | +5.75% | $542448.01 | $110056.50 | ||
| 4443 | LAYER | $0.01830811725 | -0.00% | +0.05% | -10.84% | $542440.87 | $107293.63 | ||
| 4441 | TORCH | $0.16783 | +0.08% | -4.11% | -16.86% | $542408.46 | $1105.74 | ||
| 4445 | BOP | $0.00053853882 | -0.56% | -1.56% | -21.35% | $541022.04 | $30308.11 | ||
| 4446 | TOBI | $0.00053853882 | -0.21% | -9.02% | -36.16% | $540981.45 | $16109.23 | ||
| 4442 | USDC | $0.97868 | - | -1.62% | -1.27% | $540644.62 | $238.70 | ||
| 4448 | AM | $0.19510756068 | +0.01% | +0.71% | -8.41% | $540232.70 | $418606.00 | ||
| 4449 | DAI | $1.00 | +0.08% | -0.03% | +0.22% | $539664.89 | $713.22 | ||
| 4440 | DANK | $0.00053969268 | -0.83% | +2.43% | -17.21% | $539580.34 | $8630.87 | ||
| 4450 | CLO | $0.00016384839 | -0.68% | -3.24% | +5.09% | $538552.25 | $28.88 | ||
| 4451 | THE DOGEFATHER | $0.00053811923 | +0.71% | +11.88% | -5.15% | $538122.28 | $51816.87 | ||
| 4452 | $TES | $0.00053780455 | -5.01% | +100.42% | +483.05% | $538019.48 | $121418.69 | ||
| 4447 | APR | $0.00118218398 | - | - | +177.67% | $537373.95 | $112.35 | ||
| 4453 | LINA | $0.00005363108 | -1.89% | -10.52% | -42.25% | $537163.00 | $180838.80 | ||
| 4454 | SNIBBU | $0.00127554190 | +0.26% | -6.48% | -19.26% | $536839.61 | $2503.87 | ||
| 4456 | KEKE | $0.00000077539 | -0.19% | -0.27% | -15.00% | $535037.80 | $7691.60 | ||
| 4457 | BAG | $0.00053234993 | +0.07% | -4.51% | -7.42% | $535013.36 | $5679.53 | ||
| 4455 | CATGPT | $0.00011056095 | -0.68% | -1.18% | -8.90% | $534952.41 | $112659.93 | ||
| 4459 | WETH | $2,518.00 | +0.15% | +0.08% | -9.05% | $534627.86 | $3629.34 | ||
| 4458 | ABE | $0.00053381848 | +0.02% | -0.01% | -32.55% | $533828.87 | $6552.96 | ||
| 4460 | HYVE | $0.00712971279 | -0.12% | +2.31% | +2.43% | $533102.77 | $195827.89 | ||
| 4461 | FACT | $0.00302479656 | -0.12% | -0.88% | -15.64% | $532828.89 | $182.04 | ||
| 4462 | FAFO | $0.00053203524 | +0.13% | -3.25% | +6.33% | $532462.59 | $593645.49 | ||
| 4464 | FA | $0.11643 | -0.49% | +0.87% | -16.23% | $532120.10 | $5941.88 | ||
| 4463 | NETT | $0.04832153429 | -0.14% | -0.46% | -3.29% | $531962.44 | $59268.37 | ||
| 4465 | MTVT | $0.00091102643 | +0.19% | -0.83% | -4.46% | $531227.96 | $2.90 | ||
| 4466 | FUEGO | $0.00668683960 | -0.06% | -1.57% | -7.89% | $530908.02 | $21325.54 | ||
| 4467 | NEIRO | $0.00053255972 | -2.89% | +1.20% | -3.78% | $530836.80 | $400800.02 | ||
| 4468 | ESTEE | $0.00000125991 | -0.36% | +12.30% | +40.81% | $530638.65 | $69943.81 | ||
| 4469 | $CROAK | $0.00026245113 | +0.00% | -2.65% | -13.30% | $530168.50 | $72.13 | ||
| 4470 | TOOKER | $0.00054483261 | +0.01% | -6.14% | -21.47% | $529750.38 | $165678.63 | ||
| 4471 | SPLASH | $0.00057137144 | - | -1.67% | -11.67% | $528520.58 | $4.51 | ||
| 4472 | DOGA | $0.00067458963 | +2.96% | -4.09% | -11.07% | $528164.45 | $115374.44 | ||
| 4475 | SANDY | $0.00069672280 | -2.82% | -3.03% | +23.39% | $527984.45 | $4071.49 | ||
| 4473 | CATALORIAN | $0.00052773448 | +0.10% | -0.74% | -13.67% | $527782.00 | $321061.97 | ||
| 4474 | FLU | $0.80036058494 | +0.01% | +1.43% | -0.56% | $527500.35 | $127.21 | ||
| 4478 | SUGAR | $0.00052668551 | -0.03% | -0.46% | -3.17% | $527441.61 | $48807.64 | ||
| 4476 | SMILE | $0.02151511911 | +0.05% | +0.65% | -0.42% | $527246.71 | $279104.09 | ||
| 4477 | RET | $0.0…02758 | +1.03% | +1.92% | +2.34% | $527095.66 | $669232.88 | ||
| 4479 | ZKF | $0.00005267746 | +0.36% | +1.24% | +0.36% | $526774.15 | $310457.35 | ||
| 4480 | MORRA | $0.00134571768 | +0.09% | +0.43% | -15.52% | $526332.96 | $1512.93 | ||
| 4483 | SAUBER | $0.18881 | +0.28% | +1.25% | -9.19% | $525732.11 | $221550.19 | ||
| 4481 | 7007 | $0.00540017867 | - | -0.80% | -9.37% | $525410.92 | $10.03 | ||
| 4485 | ALPHA | $0.00065235156 | -1.98% | +30.22% | +104.75% | $523828.14 | $111161.17 | ||
| 4482 | MELD | $0.00013080598 | - | - | -9.67% | $523140.75 | $6.77 | ||
| 4486 | GUAN | $0.00052857365 | +1.98% | -4.19% | -14.72% | $522944.80 | $133089.79 | ||
| 4487 | NGL | $0.01273716702 | +0.02% | +1.09% | -1.85% | $522903.16 | $162905.06 | ||
| 4489 | SHAR | $0.00057756033 | +0.05% | -0.42% | -9.19% | $522811.16 | $433.54 | ||
| 4488 | X2Y2 | $0.00138358533 | -0.07% | +0.16% | -9.40% | $522470.56 | $73316.78 | ||
| 4490 | EARLY | $0.00052154558 | +0.55% | -12.92% | -9.22% | $522361.26 | $9030.54 | ||
| 4491 | PISCES | $0.00051913296 | -0.55% | -1.86% | -23.04% | $522258.25 | $422.96 | ||
| 4492 | WGR | $0.00200184553 | +0.11% | -0.66% | -3.52% | $522027.06 | $35.92 | ||
| 4493 | KLS | $0.00026318541 | +6.13% | -5.49% | -27.28% | $522026.75 | $6021.79 | ||
| 4494 | PEP | $0.00052280434 | +1.13% | -1.52% | -18.87% | $521804.05 | $421963.32 | ||
| 4495 | CVP | $0.01603364562 | +0.14% | +0.16% | -8.23% | $520201.23 | $24.15 | ||
| 4496 | BERRY | $0.00005308614 | - | - | -3.33% | $519726.89 | $1447.49 | ||
| 4498 | BSTY | $0.02175921336 | +0.01% | -15.54% | -17.94% | $519666.68 | $530.00 | ||
| 4497 | XOXO | $0.00184061955 | +0.12% | -0.45% | -8.96% | $519518.25 | $591646.47 | ||
| 4500 | SN80 | $0.65455 | -0.54% | +0.26% | -10.45% | $519240.59 | $21933.19 | ||
| 4499 | THC | $0.00007593208 | +0.11% | -1.60% | -4.60% | $519153.63 | $531.73 | ||
| 4484 | KIF | $13.38 | - | - | -3.32% | $506437.97 | $562.10 |
إعلان