إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 4.0%
$3.67 تريليوناتالحجم خلال 24 ساعة$154.38 مليارات
عملات رقمية19,413
بورصات1411
هيمنة السوق
BTC 57.78%ETH 11.98%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4424 | BURN | $0.00000396220 | - | - | -9.74% | $745376.27 | $109.84 | ||
| 4445 | CCV2 | $0.79645 | - | - | -11.29% | $740891.70 | $17.53 | ||
| 4423 | VSTA | $0.03299383180 | - | - | -9.18% | $740459.28 | $0.73 | ||
| 4462 | ONEID | $0.00146494592 | - | - | +4.77% | $732497.60 | $68.91 | ||
| 4408 | DICKSTR | $0.00078222484 | +1.17% | +10.52% | -32.21% | $728361.13 | $7500.39 | ||
| 4410 | DGH | $0.00072764113 | +1.67% | +6.67% | -14.61% | $727687.01 | $7980.00 | ||
| 4409 | MONKE | $0.00072700397 | +2.79% | +9.34% | -16.51% | $727035.51 | $147946.16 | ||
| 4474 | DAI | $1.05 | - | +4.17% | +4.78% | $726558.81 | $217.47 | ||
| 4411 | BUTTCOIN | $0.00072764113 | +0.86% | +4.67% | -9.84% | $726206.24 | $516802.45 | ||
| 4414 | XDEFI | $0.00558070593 | +1.27% | +5.89% | -0.72% | $725875.34 | $48.48 | ||
| 4417 | CLOWN | $0.00072647300 | -0.77% | -11.06% | - | $725804.94 | $6634.55 | ||
| 4412 | WIFI | $0.00133124770 | +0.60% | +1.69% | -29.81% | $725672.09 | $88590.67 | ||
| 4413 | HAPI | $0.99078981474 | +2.80% | -5.47% | -9.36% | $725574.71 | $24303.01 | ||
| 4416 | MOO | $0.00089309135 | +0.16% | +8.08% | -6.90% | $725282.78 | $7007.22 | ||
| 4415 | DPET | $0.01446319502 | -0.05% | +2.65% | -11.36% | $725260.37 | $9657.27 | ||
| 4418 | DEEPAI | $0.00725230533 | +1.10% | -15.35% | -20.73% | $725064.45 | $9952.88 | ||
| 4419 | HEFE | $0.00119245217 | +0.82% | +2.91% | -13.25% | $724442.79 | $458.51 | ||
| 4425 | RBT | $0.00000177747 | +0.08% | +2.23% | -5.19% | $723575.82 | $4103.13 | ||
| 4421 | RBR | $0.01033649704 | -3.09% | -9.12% | -33.44% | $723180.67 | $22532.90 | ||
| 4420 | MOOV | $0.00072488009 | +1.06% | +6.90% | -10.92% | $723037.31 | $14981.63 | ||
| 4428 | LESTER | $0.00072296860 | +7.04% | +39.58% | +21.47% | $722934.51 | $506100.85 | ||
| 4422 | NIKY | $0.00072296860 | +0.19% | +5.10% | -13.78% | $722910.09 | $587.70 | ||
| 4479 | BCDT | $0.02098541676 | - | +5.81% | -7.50% | $722785.52 | $36.36 | ||
| 4426 | LATENIGHTONBASE | $0.00072190666 | +5.96% | +45.58% | +70.95% | $722408.64 | $47124.97 | ||
| 4427 | BEEM | $0.00071787129 | +0.33% | +7.25% | +39.42% | $722373.17 | $3273.04 | ||
| 4431 | SEN | $0.00721205782 | +0.02% | +10.05% | -4.75% | $721276.29 | $299949.56 | ||
| 4429 | NULLA | $0.00072020755 | +3.88% | +40.64% | +7.66% | $720458.39 | $113414.74 | ||
| 4430 | DOGGO | $0.00072530486 | +6.00% | -4.07% | +27.13% | $720308.12 | $27404.56 | ||
| 4432 | TORA | $0.00071734032 | +2.24% | +5.26% | -24.87% | $719941.97 | $231846.94 | ||
| 4481 | ORCLON | $249.74 | - | - | -4.53% | $719287.39 | $319.58 | ||
| 4433 | PEPEMUSK | $0.00071988897 | +0.56% | +0.58% | -26.37% | $718809.52 | $4465.04 | ||
| 4434 | FW | $0.00063015506 | +0.23% | +2.16% | -8.75% | $718485.62 | $1023.40 | ||
| 4435 | ITMT | $0.00071383592 | +1.26% | +14.47% | +1.94% | $718274.30 | $2971.88 | ||
| 4456 | YES | $0.00007178755 | - | +4.92% | -15.96% | $717875.54 | $302.89 | ||
| 4437 | ROOM | $0.05737777444 | +2.94% | +3.07% | +21.14% | $716842.17 | $10742.09 | ||
| 4439 | PRINT | $0.00007607099 | +1.34% | +3.71% | +27.29% | $716659.51 | $2096.32 | ||
| 4469 | JPEG | $0.00001032046 | - | - | -39.46% | $716446.06 | $35.39 | ||
| 4436 | SHORT | $0.00018074215 | -4.41% | +506.62% | +494.78% | $716186.10 | $8.31M | ||
| 4438 | DREAM | $0.00071638457 | +0.63% | +1.93% | -3.74% | $715498.81 | $104886.15 | ||
| 4441 | ALOR | $0.05711207711 | +0.04% | +0.06% | -6.14% | $714997.68 | $2427.11 | ||
| 4442 | DLT | $0.01789931357 | -0.06% | -3.85% | -16.55% | $714987.06 | $1020.63 | ||
| 4440 | WOLF | $0.00007148914 | +0.16% | +6.33% | -13.97% | $714869.72 | $775.30 | ||
| 4443 | TAROT | $0.01057553968 | +0.17% | +2.24% | +3.07% | $713290.30 | $6.68 | ||
| 4446 | KROM | $0.00866118084 | +1.15% | +6.02% | -6.39% | $711951.19 | $191.88 | ||
| 4444 | EARN | $0.00168487365 | +0.16% | +1.36% | -9.60% | $711333.99 | $940.65 | ||
| 4448 | OIIAOIIA | $0.00071033151 | +1.57% | +16.23% | -3.69% | $710998.63 | $20259.46 | ||
| 4447 | DRAC | $0.00664062802 | +1.24% | +2.26% | +1.56% | $710269.18 | $12071.50 | ||
| 4449 | FAKEAI | $0.00074091538 | +0.93% | +4.99% | -16.72% | $709418.36 | $4706.06 | ||
| 4450 | YEPE | $0.00069886256 | +1.27% | +6.08% | -32.91% | $709351.35 | $515191.27 | ||
| 4452 | MAXIMUS | $0.00150933500 | +7.68% | -5.44% | - | $709258.96 | $232351.79 | ||
| 4486 | PLEB | $0.00000047458 | - | - | -8.13% | $709096.91 | $115.37 | ||
| 4451 | OPAN | $0.00086463136 | +1.70% | -21.40% | -48.01% | $709036.16 | $330390.07 | ||
| 4453 | FIT | $0.10831785756 | +0.70% | +3.19% | -4.62% | $708824.63 | $355.76 | ||
| 4454 | TBULL | $0.00070842002 | +0.16% | +1.51% | -21.59% | $708389.55 | $1373.73 | ||
| 4455 | SUDO | $0.02790692786 | +1.97% | +7.96% | -10.38% | $707553.38 | $9915.43 | ||
| 4457 | BCOIN | $0.00805640614 | +0.44% | +0.54% | -10.70% | $707015.19 | $1323.25 | ||
| 4458 | KONAN | $0.00000246911 | -0.51% | -3.47% | -12.76% | $706847.83 | $53260.50 | ||
| 4459 | GUGO | $0.00071649076 | +1.78% | +11.96% | -15.46% | $705640.61 | $4892.62 | ||
| 4461 | AIT | $0.00237980704 | +0.63% | +10.85% | -4.51% | $704957.57 | $1232.44 | ||
| 4460 | UDOGE | $0.18159 | +1.13% | +3.32% | -1.78% | $704515.27 | $53907.91 | ||
| 4463 | MUSIC | $0.00443689059 | +0.04% | +7.61% | -26.70% | $702407.64 | $4967.91 | ||
| 4464 | FREE | $0.00009109861 | +0.20% | -5.99% | +176.18% | $702284.88 | $252.48 | ||
| 4465 | FTD | $0.04359188461 | -2.30% | -4.50% | -17.08% | $701829.20 | $975.54 | ||
| 4467 | MAHA | $0.10831785756 | -0.14% | -13.14% | -30.66% | $701422.48 | $66442.63 | ||
| 4466 | TOKERO | $0.00609447239 | +0.69% | +4.96% | -23.91% | $699844.33 | $322.97 | ||
| 4471 | VSG | $0.00010831785 | -0.05% | +1.50% | +2.50% | $699574.18 | $193035.27 | ||
| 4468 | LOL | $0.00071829606 | +1.18% | +7.12% | -11.62% | $699462.14 | $1996.32 | ||
| 4470 | SEAL | $0.03312965389 | -0.62% | +1.39% | -3.41% | $699232.23 | $28979.85 | ||
| 4472 | SLICE | $0.04009247445 | +0.10% | +1.69% | -6.47% | $698384.06 | $10326.81 | ||
| 4473 | XED | $0.00696377630 | +1.20% | +4.35% | -19.70% | $697352.60 | $193.59 | ||
| 4476 | DEGENC | $0.00069695107 | +11.15% | +24.36% | -8.85% | $696511.54 | $3925.05 | ||
| 4477 | TRENCH | $0.00072243763 | +0.16% | +3.62% | +13.46% | $696357.03 | $629.35 | ||
| 4475 | BUBBLE | $0.00069716346 | +4.95% | +8.58% | -4.76% | $695901.56 | $43400.38 | ||
| 4478 | NIKO | $0.00069429622 | +4.64% | -3.21% | -2.73% | $695529.57 | $10549.98 | ||
| 4480 | JRT | $0.00175018295 | +0.43% | +2.00% | +1.18% | $694298.78 | $30.90 | ||
| 4499 | CETI | $0.03305669863 | - | +0.96% | -8.50% | $694191.73 | $82.96 | ||
| 4483 | REVU | $0.00380652314 | +0.30% | -1.76% | +0.42% | $692647.35 | $49076.31 | ||
| 4484 | WOLFI | $0.00006924781 | +0.68% | +2.69% | -12.29% | $692448.13 | $678.19 | ||
| 4482 | PRFI | $0.06005237597 | +0.02% | +3.40% | +0.55% | $692292.14 | $115.76 | ||
| 4485 | TOTO | $0.00069790682 | +0.79% | +5.03% | -5.81% | $691736.32 | $277.74 | ||
| 4497 | MAZZE | $0.00026421061 | -12.29% | -9.80% | -18.15% | $689680.72 | $60354.02 | ||
| 4487 | ORA | $0.01226423632 | +1.31% | +9.52% | -14.45% | $689454.31 | $693.17 | ||
| 4488 | KINGSHIB | $0.00232671005 | -0.38% | -3.20% | +14.12% | $688986.95 | $9300.28 | ||
| 4493 | IDOGE | $0.68919 | -1.30% | -18.93% | +41.81% | $688738.04 | $1139.32 | ||
| 4494 | DEW | $0.00076502141 | +6.44% | +6.03% | -21.76% | $688595.74 | $136565.67 | ||
| 4489 | COVAL | $0.00038718324 | -0.02% | +1.35% | -16.73% | $688211.31 | $13562.18 | ||
| 4490 | PKM | $0.00069121660 | +2.82% | +6.06% | -19.32% | $687795.56 | $4554.32 | ||
| 4492 | WAARBWSTETH | $4,442.99 | +1.52% | +7.84% | -6.08% | $687589.02 | $92436.67 | ||
| 4491 | BCB | $0.00078381775 | +1.21% | +6.65% | -7.50% | $687534.54 | $2182.64 | ||
| 4495 | AIRCOIN | $0.00068813697 | +0.75% | -3.01% | -13.17% | $686299.72 | $11982.26 | ||
| 4498 | HUSDT0 (WHLP) | $1.05 | +0.05% | +0.26% | +0.32% | $684373.36 | $23474.24 | ||
| 4500 | ZAP | $0.00148830860 | +1.23% | -6.94% | -32.48% | $684047.13 | $2406.97 | ||
| 4496 | XVGBASE | $0.00006905401 | +1.45% | +67.83% | +10.81% | $683881.57 | $2036.68 | ||
| 4501 | IZE | $0.00010693733 | -15.63% | +3.82% | -24.28% | $682391.99 | $361.77 | ||
| 4502 | GHIBLI | $0.00068378302 | -0.89% | +1.61% | -22.49% | $682314.89 | $838003.12 | ||
| 4503 | TGT | $0.00462166811 | -0.35% | +0.87% | -10.50% | $682028.17 | $472336.27 | ||
| 4504 | CHRONOEFFE | $0.00068112817 | +0.15% | +5.62% | -23.25% | $681922.29 | $39.84 | ||
| 4505 | RETAIL | $0.00093620611 | +1.56% | +7.59% | -6.73% | $681009.98 | $27.90 | ||
| 4507 | KASPER | $0.00002420861 | +1.44% | +2.19% | +2.41% | $680418.37 | $53420.68 | ||
| 4506 | TOTO | $0.00229612619 | +1.11% | +10.80% | -10.11% | $680350.73 | $88632.28 |
إعلان