إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.2%
$3.85 تريليوناتالحجم خلال 24 ساعة$119.87 مليارات
عملات رقمية17,894
بورصات1330
هيمنة السوق
BTC 59.46%ETH 11.66%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4332 | MEAD | $1.09 | - | - | -2.92% | $792329.59 | $111.13 | ||
| 4308 | FTD | $0.04645382208 | +0.35% | -4.90% | -31.44% | $764984.41 | $3069.68 | ||
| 4310 | TIA | $0.00362249620 | - | - | -18.88% | $753694.12 | $2.70 | ||
| 4307 | SOUL | $0.74815 | -0.01% | +6.33% | -0.88% | $747920.60 | $259.53 | ||
| 4324 | POPDOG | $0.00074918475 | +0.88% | +3.10% | -15.25% | $744470.49 | $83360.99 | ||
| 4309 | SYBTC | $115,003.02 | -0.15% | +0.88% | -2.55% | $744257.19 | $139497.31 | ||
| 4311 | BLAI | $0.00148584288 | -3.59% | +20.62% | +41.80% | $742265.80 | $297444.16 | ||
| 4312 | VNX | $0.04961053429 | - | +0.27% | +1.29% | $740921.43 | $74.42 | ||
| 4316 | SLICE | $0.04244001216 | +0.09% | +5.96% | -2.42% | $738625.49 | $78181.51 | ||
| 4313 | BANKS | $0.00003513215 | +1.81% | +7.35% | -3.55% | $737774.26 | $9459.72 | ||
| 4317 | BENDOG | $0.00073573873 | +1.05% | -1.28% | -14.98% | $737455.00 | $157574.62 | ||
| 4315 | TERRA | $0.00320532475 | -0.27% | -3.79% | +6.49% | $737178.95 | $1755.86 | ||
| 4318 | NUSA | $7.98 | -0.06% | +1.90% | -7.27% | $736808.44 | $143.51 | ||
| 4319 | BTCBAM | $0.04595091787 | -0.11% | +0.83% | -42.36% | $736596.75 | $204.93 | ||
| 4314 | PUMPKIN | $0.00007352778 | -0.74% | +6.74% | -22.56% | $735197.45 | $1170.29 | ||
| 4340 | WNK | $0.00011352499 | -0.46% | +12.28% | +6.49% | $734498.25 | $62730.24 | ||
| 4322 | UUSDC | $2.03 | -0.10% | -0.04% | -0.23% | $733634.84 | - | ||
| 4323 | FLO | $0.08111962020 | -0.56% | +11.80% | - | $732962.76 | $12384.72 | ||
| 4320 | HSTR | $0.73321 | -3.22% | +3.50% | -29.45% | $732750.85 | $113545.91 | ||
| 4321 | SN94 | $0.64357 | -0.19% | +3.15% | -19.82% | $732513.64 | $73737.45 | ||
| 4325 | DONUT | $0.00350320585 | -0.63% | +1.24% | -3.17% | $731986.49 | $263.89 | ||
| 4326 | CDT | $0.09913384183 | +0.85% | +4.68% | -6.18% | $731377.63 | $37355.48 | ||
| 4327 | CBIRD | $0.00000732118 | -0.33% | +4.19% | -8.52% | $731310.86 | $31585.70 | ||
| 4328 | BONDLY | $0.00074309382 | -0.03% | +2.85% | -6.75% | $730797.15 | $84600.48 | ||
| 4329 | ORAIX | $0.00134965881 | -0.07% | +3.06% | -8.29% | $728184.26 | $65458.96 | ||
| 4330 | MYRC | $0.23444 | +0.03% | +0.31% | -0.25% | $726920.90 | $6337.53 | ||
| 4331 | MAXI | $0.00852592710 | +7.63% | +16.04% | -22.86% | $726897.92 | $14615.43 | ||
| 4333 | RABBIT | $0.00726671290 | +0.17% | +7.63% | -15.73% | $726507.30 | $4200.46 | ||
| 4335 | QKNTL | $0.00904859811 | -0.65% | +3.29% | -3.52% | $725952.33 | $731.75 | ||
| 4338 | BIZ | $0.00071953455 | -0.51% | +5.25% | -20.81% | $725890.16 | $2278.62 | ||
| 4334 | SAM | $0.36315 | -0.07% | -3.41% | +3.75% | $725306.92 | $13047.91 | ||
| 4336 | AVL | $0.2068618752 | -0.04% | +0.80% | -7.71% | $724691.05 | $40427.12 | ||
| 4341 | FLOCK | $0.00025903703 | +0.16% | -15.19% | -10.78% | $724534.64 | $10579.73 | ||
| 4339 | MINX | $0.06162449739 | -1.70% | +5.34% | -15.39% | $723555.15 | $121656.73 | ||
| 4337 | HUSHR | $0.00722855838 | -0.70% | +15.97% | -61.87% | $722861.35 | $5757.68 | ||
| 4343 | SEVILLA | $0.19192 | +0.52% | -0.83% | -9.09% | $721074.87 | $32262.70 | ||
| 4403 | GEM | $0.00071999424 | +3.93% | +4.50% | -6.61% | $719892.31 | $12209.98 | ||
| 4347 | MNTL | $0.00031178681 | -0.07% | +19.66% | +26.23% | $719864.39 | $2577.42 | ||
| 4354 | DTEC | $0.02703891570 | +0.42% | +0.46% | +1.97% | $719417.10 | $209151.72 | ||
| 4349 | IDOGE | $0.71941 | -0.23% | +3.61% | -3.69% | $718939.14 | $37.68 | ||
| 4355 | MINDS | $0.00071861516 | -0.68% | +4.16% | -22.58% | $718340.85 | $859.12 | ||
| 4348 | GMR | $0.00218089878 | -0.64% | +4.04% | -0.99% | $718085.60 | $2184.46 | ||
| 4345 | MONAI | $0.02608217953 | -0.91% | +29.37% | +12.43% | $717414.80 | $128339.75 | ||
| 4350 | TWIN | $0.00272046350 | +12.55% | -0.37% | -14.15% | $717189.55 | $67572.16 | ||
| 4342 | DBC | $0.00081848348 | -0.11% | +7.33% | -49.42% | $716583.21 | $764.69 | ||
| 4351 | NULL | $0.00071551224 | +0.99% | -4.48% | +85.14% | $715818.97 | $100376.98 | ||
| 4353 | TOTO | $0.00589487390 | +0.01% | +0.73% | -8.10% | $715321.93 | $108947.62 | ||
| 4352 | DBX | $0.07101315344 | +0.40% | +9.06% | +36.31% | $715172.18 | $4524.84 | ||
| 4356 | LONG | $0.00000090410 | -0.65% | +8.00% | -0.43% | $713833.90 | $69.44 | ||
| 4346 | TABOO | $0.00007282365 | -1.11% | -5.27% | -18.54% | $712409.89 | $1693.04 | ||
| 4357 | LEO | $0.00070539899 | +21.55% | +30.85% | -16.43% | $712117.64 | $6661.23 | ||
| 4358 | AKUMA | $0.00000107303 | +0.42% | +16.98% | -33.92% | $711517.74 | $87677.88 | ||
| 4359 | LIQAI | $0.00868980768 | -0.24% | -1.26% | -29.52% | $710972.43 | $784.08 | ||
| 4361 | FEFE | $0.00168201689 | -0.39% | -0.58% | -19.86% | $709816.07 | $118747.57 | ||
| 4363 | FIRE | $0.01061373804 | -2.05% | -9.22% | -18.44% | $708272.08 | $763476.96 | ||
| 4364 | CZRX | $0.00510948831 | -0.25% | +4.29% | -5.73% | $706960.80 | $45.55 | ||
| 4362 | JKC | $0.03558369023 | -0.32% | +7.63% | +8.57% | $706582.82 | $74032.95 | ||
| 4365 | NABOX | $0.00000338483 | +0.86% | +2.15% | -4.76% | $705935.80 | $1799.75 | ||
| 4366 | TGT | $0.00478161224 | +3.09% | +1.25% | -6.66% | $705284.30 | $1.24M | ||
| 4372 | CATTOS | $0.00070401991 | +6.76% | -19.35% | -66.68% | $703978.43 | $28432.87 | ||
| 4367 | MOD | $0.99523 | -0.10% | -0.11% | -0.23% | $703976.36 | $61384.30 | ||
| 4344 | HBOT | $0.00127197068 | -2.63% | +3.12% | -8.01% | $703735.25 | $229.64 | ||
| 4368 | HON | $0.00821080751 | -1.21% | +7.12% | -6.28% | $702181.37 | $1014.05 | ||
| 4369 | WTFO | $0.00082308041 | +0.72% | +12.19% | +62.43% | $702077.48 | $85686.75 | ||
| 4371 | EVERY | $0.00028156199 | -0.06% | +0.43% | -1.96% | $699978.18 | $78387.65 | ||
| 4374 | DAI | $1.01 | -0.08% | -0.19% | +0.52% | $698821.82 | $649.74 | ||
| 4375 | TURBO | $0.00000998372 | -2.57% | -1.39% | -32.40% | $698645.99 | $30661.43 | ||
| 4373 | APEX | $0.00070551391 | -4.05% | +5.03% | -3.04% | $698378.45 | $131614.95 | ||
| 4370 | X2Y2 | $0.00184762131 | -0.57% | +5.66% | -1.71% | $697688.56 | $59746.74 | ||
| 4376 | AIR | $0.00390061050 | +0.27% | +8.36% | -8.83% | $697239.10 | $75145.75 | ||
| 4377 | BOOH | $0.00546310720 | - | - | -13.84% | $697166.93 | $20.88 | ||
| 4360 | CLOSED | $0.00027593075 | - | - | -3.51% | $693583.85 | $29.24 | ||
| 4378 | HORD | $0.00272345151 | -0.02% | +0.53% | -0.44% | $693294.36 | $80807.81 | ||
| 4379 | BCAT | $0.0…01676 | -0.50% | +6.40% | -13.32% | $692545.40 | $533.84 | ||
| 4381 | BABYBNB | $0.00069241266 | +0.37% | +1.50% | -13.54% | $692028.36 | $233314.34 | ||
| 4383 | GOZ | $0.19077261824 | +0.11% | +1.03% | -2.55% | $691696.23 | $81278.04 | ||
| 4391 | DDX | $0.01298897206 | - | +0.77% | -2.04% | $691385.71 | $108.20 | ||
| 4384 | PXP | $0.02305073367 | -0.02% | +2.26% | -22.20% | $691316.07 | $468202.55 | ||
| 4385 | ARKEO | $0.03339474682 | -0.12% | -0.36% | -3.49% | $691109.55 | $162.18 | ||
| 4386 | GENI | $0.00000225353 | -0.09% | -8.80% | -20.06% | $690677.90 | $1681.63 | ||
| 4387 | TRG | $0.00000013112 | -0.06% | +5.81% | -4.82% | $690400.82 | $78425.40 | ||
| 4382 | ELYSYN | $0.07497088080 | -9.34% | +29.23% | +54.59% | $689731.74 | $68814.86 | ||
| 4388 | LOWCAP | $0.00068287403 | -0.50% | -6.16% | -6.07% | $689084.60 | $49579.32 | ||
| 4389 | CHARLES | $0.02286065059 | -0.58% | +2.79% | +2.66% | $689048.98 | $162.92 | ||
| 4392 | FARM | $0.57461 | +0.39% | -12.57% | -39.27% | $685914.10 | $12845.99 | ||
| 4393 | SUNTRON | $0.00068574711 | -0.02% | +1.44% | +2.45% | $685496.12 | $83.17 | ||
| 4394 | ROOM | $0.05489574028 | -0.01% | -0.05% | +4.32% | $685335.35 | $58149.50 | ||
| 4390 | WALTER | $0.00072217779 | -0.25% | +0.84% | -19.48% | $685084.70 | $65285.30 | ||
| 4395 | USDT | $0.99983 | -0.06% | -0.05% | -0.16% | $684872.44 | $53714.45 | ||
| 4399 | BFT | $0.00207298583 | - | +1.37% | -5.00% | $684052.92 | $20.73 | ||
| 4397 | CYPHER | $0.00068241434 | +0.70% | +6.81% | +5.34% | $682419.63 | $3540.50 | ||
| 4396 | ORDS | $0.00096236741 | -0.45% | +5.33% | -8.47% | $681999.93 | $214041.71 | ||
| 4400 | TAURUS | $0.00068907989 | +3.55% | +16.27% | -25.13% | $681867.88 | $22306.58 | ||
| 4402 | BIGSB | $0.11952 | -0.60% | +0.60% | +19.59% | $681345.67 | $27.49 | ||
| 4401 | SMI | $0.00000068069 | - | +5.31% | -4.73% | $680715.55 | $2.74 | ||
| 4405 | GUMMY | $0.00084836353 | -0.70% | +5.63% | -16.78% | $680707.27 | $643916.77 | ||
| 4404 | RAN | $0.00136126606 | -2.31% | +2.60% | -7.11% | $680609.93 | $19534.77 | ||
| 4380 | RICE | $0.11952 | +1.00% | +10.24% | +36.59% | $680541.78 | $8570.19 | ||
| 4406 | BYB | $0.00078274235 | -0.56% | +2.90% | +3.66% | $677367.26 | $7093.76 | ||
| 4398 | C2H6 | $0.66310723328 | - | - | -2.61% | $663185.04 | $30.35 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
إعلان