إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.8%
$3.39 تريليوناتالحجم خلال 24 ساعة$330.15 مليارات
عملات رقمية15,607
بورصات1170
هيمنة السوق
BTC 54.97%ETH 12.16%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4262 | SHEZETH | $3,866.81 | - | - | +3.04% | $749988.26 | $313407.00 | ||
| 4204 | LILPUMP | $0.00053920777 | +0.85% | -1.62% | -22.09% | $533747.20 | $52117.69 | ||
| 4205 | CAPY | $0.00053195300 | +0.17% | +40.08% | -45.17% | $531948.86 | $166079.39 | ||
| 4261 | UWU | $0.00053251831 | +7.04% | -69.52% | - | $531713.13 | $3.45M | ||
| 4220 | IFC | $0.00000489630 | +144.80% | +32.26% | +132.89% | $531051.06 | $1712.38 | ||
| 4208 | SBAE | $0.00053091661 | +0.27% | -7.13% | -19.76% | $530918.41 | $4499.92 | ||
| 4206 | ROOBEE | $0.00043971390 | +0.05% | -6.12% | -6.36% | $530365.35 | $165497.97 | ||
| 4209 | PUMPKIN | $0.00005298594 | +1.42% | +0.46% | -46.71% | $529859.68 | $5499.84 | ||
| 4210 | PEENO | $0.00053016287 | -0.31% | -9.18% | -31.59% | $529808.14 | $56089.93 | ||
| 4230 | MISHA | $0.00000125818 | +0.69% | -6.47% | -27.39% | $529289.95 | $1.56M | ||
| 4203 | ZWAP | $0.61147 | -0.28% | -2.77% | +15.87% | $529147.21 | $3.79 | ||
| 4239 | MF | $0.00050029587 | +3.86% | +7.40% | +18.59% | $528799.17 | $140245.93 | ||
| 4211 | MARS | $0.00005327868 | +0.10% | -14.79% | -25.83% | $528409.39 | $4765.20 | ||
| 4214 | SKULL | $0.00000124697 | +0.02% | +3.45% | -46.36% | $524589.43 | $4465.25 | ||
| 4213 | OLY | $0.00024421222 | -0.13% | -1.82% | +1.31% | $524479.00 | $38.27 | ||
| 4216 | PUMLX | $0.00420955163 | -0.17% | -8.16% | -18.27% | $522608.59 | $144656.92 | ||
| 4217 | LOA | $0.00123330940 | +0.47% | -4.18% | -8.95% | $522408.19 | $1893.05 | ||
| 4225 | TUKI | $0.00052206015 | -0.84% | -15.01% | -69.05% | $521982.71 | $81760.72 | ||
| 4212 | PHNX | $0.01004671365 | - | -4.26% | +4868.12% | $521393.38 | $236.40 | ||
| 4219 | EGG | $0.00130453796 | -0.48% | -6.59% | +1.12% | $521034.03 | $36210.31 | ||
| 4218 | SWM | $0.00662359698 | -0.20% | +1.50% | +0.70% | $520978.72 | $26.56 | ||
| 4221 | WIGL | $0.09892856189 | +0.02% | +1.61% | +1.55% | $520773.23 | $11294.64 | ||
| 4223 | PHILL | $0.00052083532 | -0.07% | +154.86% | -7.23% | $520728.58 | $250379.90 | ||
| 4226 | ACE | $0.00434984175 | -0.69% | +4.06% | +6.55% | $519901.25 | $181912.01 | ||
| 4224 | CZ | $0.11682 | +0.17% | -31.51% | -5.48% | $519204.70 | $530.71 | ||
| 4227 | CUMINU | $0.00005324514 | -0.20% | +0.89% | +4.75% | $518750.66 | $77.42 | ||
| 4222 | CHULO | $0.00063973803 | -0.24% | -5.40% | +15.78% | $518245.28 | $4130.81 | ||
| 4229 | YES | $6.18 | +0.02% | +9.04% | +20.27% | $517915.99 | $7295.72 | ||
| 4231 | IXI | $0.00005712832 | +0.18% | -5.96% | -3.30% | $517873.97 | $707.44 | ||
| 4232 | MOO | $0.00063907850 | -0.63% | -12.06% | -0.34% | $517857.86 | $2241.12 | ||
| 4233 | WGR | $0.00198488382 | -0.13% | -2.78% | +3.12% | $517010.37 | $168.00 | ||
| 4234 | HARAMBE | $0.00000051847 | -0.18% | +0.41% | +5.72% | $516457.88 | $5330.18 | ||
| 4235 | IUSD | $0.9987073868 | +0.04% | +0.16% | -0.02% | $516197.08 | $19471.55 | ||
| 4238 | VERSA | $0.00443774685 | +1.35% | -0.50% | +1.44% | $515738.52 | $81.16 | ||
| 4240 | LUBE | $0.00000756106 | +1.19% | +2.20% | -36.77% | $515294.57 | $1789.03 | ||
| 4242 | SPR | $0.00246426336 | +0.55% | -5.06% | +10.27% | $514891.13 | $12687.25 | ||
| 4241 | SQRCAT | $0.00000001068 | -1.20% | -4.18% | +64.67% | $514463.76 | $10306.35 | ||
| 4237 | LOON | $0.00051395743 | +1.37% | -2.93% | -15.50% | $513919.75 | $127551.80 | ||
| 4244 | TAOSHI | $0.02467297177 | -0.50% | -0.33% | +19.53% | $513566.90 | $3062.39 | ||
| 4246 | UTG | $0.00124263695 | -0.53% | -12.20% | - | $513192.86 | $2890.31 | ||
| 4207 | VCORE | $0.00048361934 | - | - | -2.88% | $512567.63 | $66.04 | ||
| 4243 | CORGI | $0.00051235573 | +0.31% | +1.88% | +8.70% | $512331.24 | $552.34 | ||
| 4215 | SUISHI | $0.00051226151 | -1.77% | -17.09% | -42.06% | $512286.58 | $11620.61 | ||
| 4236 | BRIDGE | $0.08058937353 | - | +1.94% | -9.93% | $512272.16 | $30.18 | ||
| 4247 | LIZA | $0.00068891966 | +3.49% | +17.52% | -2.88% | $511938.82 | $5050.73 | ||
| 4248 | SBKPT | $0.00010232039 | -1.55% | -6.48% | +5.14% | $510473.17 | $12899.38 | ||
| 4250 | ASTEROID | $0.00000121211 | -1.62% | +7.56% | -15.38% | $509909.18 | $28004.49 | ||
| 4251 | 🐈 | $0.00050962342 | -0.14% | -20.14% | +0.51% | $509623.42 | $53331.38 | ||
| 4249 | COBE | $0.06818071690 | -0.19% | +16.56% | +5.19% | $509553.70 | $70081.85 | ||
| 4259 | HSAI | $0.01000017012 | +1.06% | -8.04% | +25.11% | $508491.77 | $13554.05 | ||
| 4252 | AQUA | $5.68 | -0.08% | -3.15% | -0.25% | $508427.89 | $770.05 | ||
| 4253 | TRAXX | $0.00207919571 | -0.11% | -8.73% | +1.22% | $507889.72 | $128392.97 | ||
| 4254 | MMA | $0.00594353378 | -1.71% | +3.46% | +8.69% | $507259.12 | $66929.14 | ||
| 4255 | EARLY | $0.00050698532 | +6.46% | -39.48% | -73.57% | $506942.08 | $108393.10 | ||
| 4257 | AGI | $0.00056163157 | -11.28% | -9.12% | -20.95% | $505492.82 | $24808.73 | ||
| 4256 | MOB | $0.00000033626 | -0.02% | +1.73% | +50.01% | $504336.30 | $2918.21 | ||
| 4260 | TSLT | $0.00395120676 | -1.00% | -5.69% | -2.20% | $502523.84 | $35479.58 | ||
| 4265 | NEUROS | $0.01392207518 | +0.06% | -7.14% | +30.84% | $501519.29 | $16892.15 | ||
| 4264 | NWO | $0.00050142648 | +1.43% | -8.48% | - | $501390.11 | $42602.39 | ||
| 4270 | X | $0.05162488074 | -0.51% | -4.33% | -72.32% | $501182.93 | $260060.58 | ||
| 4266 | AVENT | $0.00049991899 | +0.02% | -0.23% | +8.80% | $499962.15 | $4195.65 | ||
| 4269 | YF-DAI | $24.26 | -0.80% | -0.80% | -8.43% | $499852.39 | $44974.68 | ||
| 4268 | CLASH | $0.00278639360 | -0.65% | +4.67% | +43.65% | $499619.10 | $82620.72 | ||
| 4267 | COCAINE | $0.00008329766 | -0.25% | +7.83% | +67.92% | $499517.16 | $14061.21 | ||
| 4273 | TULIP | $0.31845 | +0.35% | -3.93% | -5.35% | $497606.90 | $7334.05 | ||
| 4271 | $CRAMER | $0.00058754144 | +0.02% | +2.88% | -2.20% | $497432.31 | $14916.01 | ||
| 4272 | GALO | $0.18466 | -0.09% | +14.47% | +21.80% | $497382.57 | $1519.36 | ||
| 4275 | CRYING | $0.00051659552 | +0.43% | -15.11% | -29.56% | $496251.11 | $18639.07 | ||
| 4274 | LYRA | $0.00079547985 | +0.88% | +6.97% | +20.58% | $496237.16 | $189.28 | ||
| 4258 | BTCWIZ | $0.00049558498 | -8.13% | -31.88% | -51.02% | $495476.92 | $161760.92 | ||
| 4276 | ROCKY | $0.00049624451 | +0.19% | -4.49% | -5.82% | $495307.61 | $8251.84 | ||
| 4281 | TRI | $0.00168725017 | -0.46% | -7.15% | -4.13% | $494805.90 | $17957.79 | ||
| 4277 | CREA | $0.00494567435 | +0.02% | -4.53% | -22.25% | $494567.62 | $4289.85 | ||
| 4278 | AEGIS | $0.00487830871 | -0.48% | -4.07% | +3.16% | $494217.51 | $55245.31 | ||
| 4279 | WEALTH | $0.00049398328 | -0.66% | -20.28% | -32.85% | $493841.58 | $92560.96 | ||
| 4263 | BULLS | $0.00049332376 | - | -6.67% | -4.67% | $493322.44 | $7.28 | ||
| 4280 | $VAULT | $0.00493135326 | +0.02% | -0.45% | +5.46% | $493132.78 | $2036.26 | ||
| 4284 | KOVIN | $0.00000709157 | -1.16% | +10.66% | +1.26% | $491923.59 | $18225.48 | ||
| 4282 | PEPEGA | $0.00000116924 | -0.20% | +0.52% | -28.28% | $491905.03 | $7885.96 | ||
| 4285 | POCHITA | $0.00000116547 | -0.74% | +2.12% | -18.70% | $490297.40 | $8438.03 | ||
| 4286 | GLCH | $0.00697267347 | +0.23% | -1.30% | +9.18% | $489065.31 | $1253.37 | ||
| 4291 | KAILY | $0.00048861287 | -2.07% | -2.44% | - | $488641.71 | $107087.06 | ||
| 4228 | FROG | $0.00048851866 | -0.93% | +26.18% | - | $488502.36 | $183700.07 | ||
| 4287 | POLTER | $0.01594304438 | -2.02% | +1.24% | -12.47% | $488261.82 | $407.65 | ||
| 4288 | SCOTTY | $0.00099371384 | -0.14% | -1.44% | +2.95% | $487739.48 | $9726.24 | ||
| 4245 | ARTX | $0.04978829554 | - | - | -2.02% | $486849.50 | $499.13 | ||
| 4289 | SUMO | $0.00770474483 | -1.28% | -1.88% | -7.70% | $486192.80 | $7943.71 | ||
| 4290 | VETME | $0.00049718668 | -0.13% | +1.27% | -2.80% | $485903.84 | $1241.89 | ||
| 4292 | SMBR | $0.00967662661 | +0.00% | +26.32% | -0.93% | $484107.86 | $10.37 | ||
| 4293 | WANA | $0.00278978544 | +0.64% | -2.50% | -2.39% | $483438.63 | $786.85 | ||
| 4294 | D2T | $0.00102028323 | +0.07% | +2.56% | +33.20% | $483099.64 | $174.45 | ||
| 4295 | GOOMPY | $0.00000114766 | -1.94% | -1.43% | -22.42% | $482818.59 | $52770.65 | ||
| 4296 | CATHEON | $0.00029914112 | +0.34% | -1.98% | -9.10% | $482481.00 | $4833.80 | ||
| 4298 | $BLOOD | $0.00000056690 | -0.24% | -20.04% | -73.06% | $481260.51 | $8192.03 | ||
| 4297 | CAT | $0.0…07357 | +4.35% | +0.28% | -2.15% | $481212.93 | $30911.55 | ||
| 4299 | AVIVE | $0.00016196018 | -0.16% | +10.98% | -3.91% | $481144.62 | $50968.24 | ||
| 4300 | GIGGLE | $0.00047937954 | -0.13% | -6.78% | -36.11% | $479353.64 | $20542.00 | ||
| 4301 | TREAT | $0.00383399997 | +0.00% | -3.42% | -2.06% | $479249.24 | $86.31 | ||
| 4302 | FKR | $0.00534713587 | +0.48% | -5.00% | +9.56% | $478897.15 | $2772.81 | ||
| 4283 | L2 | $0.00217934910 | - | - | -12.34% | $477649.52 | $353.34 |
إعلان