إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.7%
$2.86 تريليوناتالحجم خلال 24 ساعة$98.44 مليارات
عملات رقمية16,989
بورصات1292
هيمنة السوق
BTC 61.51%ETH 6.71%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4214 | YUKO | $0.00052314352 | - | - | +4.28% | $523179.94 | $52.32 | ||
| 4201 | OGSM | $0.0…04876 | - | - | +0.15% | $487674.67 | $108.63 | ||
| 4205 | BURN | $0.00000257203 | - | - | +1.93% | $483858.23 | $2.32 | ||
| 4222 | ETP | $0.00553518453 | - | - | +4.28% | $476957.14 | $58951.61 | ||
| 4227 | VSTA | $0.02107389396 | - | - | -4.12% | $472947.88 | $0.28 | ||
| 4213 | $PUCCA | $0.00055504251 | - | +1.18% | -20.59% | $466260.88 | $99.66 | ||
| 4273 | CURE | $0.01488619776 | - | - | +73.45% | $465917.96 | $0.18 | ||
| 4223 | SAGE | $0.00517516892 | - | +3.19% | -16.73% | $465768.75 | $661.76 | ||
| 4202 | SUPERCYCLE | $0.00047316842 | +12.37% | +25.90% | +1.72% | $465190.22 | $38121.43 | ||
| 4204 | NEURAL | $0.47228 | -0.69% | -4.08% | -3.48% | $465170.55 | $193075.93 | ||
| 4203 | CLEV | $3.95 | +1.77% | +9.56% | +4.89% | $464724.23 | $7751.45 | ||
| 4206 | OOBE | $0.00048105456 | +2.49% | -5.30% | +31.35% | $464556.05 | $22502.92 | ||
| 4264 | EDX | $0.02559593096 | - | - | +33.17% | $464268.87 | $119378.53 | ||
| 4209 | BEENZ | $0.00046315568 | +0.23% | -10.15% | +14.89% | $463998.18 | $54132.40 | ||
| 4208 | PLR | $0.00179148301 | +1.67% | -0.82% | -7.97% | $463986.30 | $877.06 | ||
| 4207 | ANDR | $0.00443201094 | +0.03% | +1.59% | +6.44% | $463572.32 | $78562.76 | ||
| 4211 | MUTE | $0.01158181629 | +1.18% | -1.34% | -2.75% | $463273.54 | $155.10 | ||
| 4210 | MTH | $0.00134002362 | +0.14% | +0.70% | +0.04% | $463143.11 | $15299.58 | ||
| 4229 | LINU | $0.0…06175 | - | +0.07% | +5.57% | $462623.42 | $1366.81 | ||
| 4212 | NETT | $0.04241822051 | +0.54% | +7.19% | +7.10% | $461792.72 | $24350.83 | ||
| 4286 | CIG | $0.00020574851 | - | - | -1.59% | $461468.23 | $674.83 | ||
| 4215 | J3FF | $0.00046111769 | +3.53% | -7.56% | -21.10% | $461131.25 | $998.93 | ||
| 4217 | DJI | $0.00046014300 | +1.72% | -3.51% | -8.30% | $461063.03 | $658.41 | ||
| 4216 | PUT | $0.00020982450 | +0.17% | -10.21% | -13.16% | $460885.99 | $22.90 | ||
| 4218 | NUT | $0.00000002239 | +0.92% | +6.59% | +2.43% | $460554.95 | $281086.06 | ||
| 4219 | EGG | $4.22 | +1.39% | +3.39% | +25.58% | $459801.15 | $508.08 | ||
| 4220 | WDOG | $0.00046723167 | +3.57% | +3.40% | +8.74% | $459580.87 | $1.52M | ||
| 4237 | HUDI | $0.01979341512 | - | +1.32% | +1.27% | $459405.78 | $17.84 | ||
| 4221 | GEC | $0.0…06916 | +1.04% | -1.61% | +0.60% | $458230.93 | $82202.42 | ||
| 4225 | DVY | $0.00173601420 | -0.75% | -1.69% | -12.54% | $457414.05 | $213.79 | ||
| 4224 | MARCO | $0.00062575195 | +0.55% | +0.17% | +1.15% | $457234.88 | $1.56 | ||
| 4226 | FWC | $0.0…01107 | +0.09% | +0.21% | +0.95% | $456955.23 | $100706.19 | ||
| 4228 | DOAI | $0.00100836268 | -1.11% | -12.00% | +2.40% | $456450.87 | $144721.13 | ||
| 4230 | $DICE | $0.00193937029 | +2.00% | -3.33% | -23.79% | $456125.50 | $6502.02 | ||
| 4232 | WEEDCOIN | $0.00043577571 | -0.89% | -36.18% | -70.61% | $455784.45 | $528050.12 | ||
| 4234 | MINIDOGE | $0.00045447207 | +1.73% | +4.27% | +0.86% | $455331.75 | $7242.97 | ||
| 4281 | SANSHU! | $0.00045491511 | - | - | +0.48% | $454904.66 | $210.70 | ||
| 4253 | RAKE | $0.00000661877 | - | +1.91% | -60.56% | $454853.98 | $3.65 | ||
| 4238 | DEEPAI | $0.00454622707 | +1.61% | -2.46% | -4.57% | $454624.39 | $155.63 | ||
| 4233 | VPS | $0.00516630809 | +0.74% | -2.28% | -13.27% | $454503.35 | $81.12 | ||
| 4236 | CHEXBACCA | $0.00045447207 | +2.82% | +0.03% | +0.64% | $454443.54 | $3254.68 | ||
| 4290 | REV3L | $0.00108775573 | - | - | +5.50% | $454112.06 | $67.29 | ||
| 4231 | NIBBLES | $0.00000319432 | -1.17% | +1.50% | -1.52% | $454097.97 | $1769.89 | ||
| 4235 | PREME | $0.00365615649 | -0.72% | -1.61% | +2.24% | $453907.99 | $18833.66 | ||
| 4239 | LVL | $0.02597809864 | +0.05% | +0.09% | +1.76% | $453883.89 | $164.71 | ||
| 4240 | KINGSHIB | $0.00151856938 | +2.65% | -5.39% | -5.01% | $452946.42 | $73849.88 | ||
| 4242 | MINEBTC | $0.04114288096 | +0.23% | +8.26% | +13.23% | $452572.13 | $213983.33 | ||
| 4241 | WOOP | $0.00045199104 | +0.15% | -10.33% | -10.28% | $451980.94 | $215.92 | ||
| 4243 | TUA | $0.00009020326 | +1.03% | +2.41% | -6.76% | $451679.05 | $3164.11 | ||
| 4244 | PPCOIN | $0.00045128217 | +1.02% | -2.87% | +7.03% | $451320.10 | $182.73 | ||
| 4248 | TSLT | $0.00354672522 | - | +0.41% | -22.04% | $451081.21 | $1.76 | ||
| 4245 | ASSAI | $0.00044862392 | +1.73% | -4.53% | -14.99% | $450122.82 | $87004.69 | ||
| 4249 | VZ | $0.00018953319 | +0.69% | -1.26% | +2.75% | $449715.84 | $376.25 | ||
| 4246 | 21M | $0.02562995656 | +0.33% | +0.56% | -7.78% | $449656.74 | $5649.46 | ||
| 4247 | GG | $0.00273276919 | +1.58% | -3.40% | -5.29% | $449088.05 | $338.79 | ||
| 4250 | HAKKA | $0.00153735435 | -10.02% | -14.22% | -13.20% | $448810.71 | $12374.07 | ||
| 4252 | CLUTCH | $12.69 | +1.58% | -3.44% | -12.12% | $448563.14 | $1129.09 | ||
| 4251 | ROOST | $0.00044844670 | +1.48% | +3.61% | +5.52% | $448196.12 | $89616.24 | ||
| 4266 | CREA | $0.00448056830 | - | +2.96% | +0.03% | $448056.83 | $309.50 | ||
| 4254 | DUREV | $0.00449837858 | +0.29% | +1.63% | +5.41% | $446814.45 | $82290.22 | ||
| 4256 | B20 | $0.08949440320 | +1.59% | -1.98% | +1.14% | $446550.22 | $2.18 | ||
| 4255 | RADIO | $0.00044605428 | +1.57% | -3.45% | -9.77% | $445859.70 | $8239.72 | ||
| 4257 | SOAR | $0.00422635103 | +0.05% | -4.22% | -22.06% | $445820.62 | $8489.89 | ||
| 4258 | FKR | $0.00264912294 | +1.30% | +3.85% | +3.94% | $444931.08 | $3305.53 | ||
| 4262 | CPAL | $0.05817924822 | +1.47% | -2.34% | -27.66% | $444549.00 | $1305.34 | ||
| 4263 | CADAI | $0.03709144275 | +1.56% | +10.38% | -4.58% | $444313.13 | $7242.01 | ||
| 4259 | TRUMPIUS | $0.00948295101 | +2.57% | +11.44% | +18.03% | $443954.00 | $32201.50 | ||
| 4260 | DEFROGS | $44.46 | +0.99% | -2.63% | +2.06% | $443767.92 | $1225.40 | ||
| 4261 | BINGUS | $0.00044375046 | +1.72% | -11.14% | -14.34% | $443692.52 | $3538.29 | ||
| 4265 | ALEPH | $0.06670124200 | +0.80% | +7.26% | +2.69% | $443614.19 | $68801.22 | ||
| 4267 | HNC | $0.00532748663 | +0.92% | +1.39% | +4.19% | $442464.85 | $6631.22 | ||
| 4268 | DWEB | $0.00877452749 | +1.65% | +0.95% | -2.93% | $441951.01 | $279.92 | ||
| 4269 | JAIHOZ | $0.00044126943 | +3.03% | +0.28% | +10.32% | $441896.34 | $1759.64 | ||
| 4270 | GINNAN | $0.00000006386 | +1.48% | +1.43% | +4.56% | $441577.79 | $499010.16 | ||
| 4272 | EQX | $0.00122093404 | -0.63% | -7.91% | -5.56% | $441410.14 | $190954.21 | ||
| 4271 | SQUID | $0.01765379002 | +0.90% | +11.87% | +12.80% | $441345.02 | $4186.86 | ||
| 4274 | DADA | $0.00476721622 | +1.49% | -14.71% | -28.81% | $440675.40 | $8465.35 | ||
| 4275 | NIGELLA | $0.2720275424 | +1.61% | -7.25% | -7.80% | $440419.77 | $83856.94 | ||
| 4276 | SWARM | $0.00085613358 | +3.48% | +2.54% | -10.25% | $440201.70 | $3217.73 | ||
| 4277 | SUGAR | $0.00047502920 | +3.55% | +0.84% | +0.51% | $439286.82 | $139568.74 | ||
| 4278 | NEOT | $0.00174850797 | +1.48% | -12.47% | -14.45% | $439264.49 | $16367.75 | ||
| 4300 | MYAN | $0.00043923144 | - | +1.46% | -0.66% | $439188.56 | $5.94 | ||
| 4280 | MD | $0.00080084199 | +1.72% | -6.15% | -31.51% | $438739.05 | $3406.66 | ||
| 4292 | CHIPPY | $0.00043843396 | +2.30% | -7.75% | -8.02% | $438393.83 | $2688.02 | ||
| 4283 | TETU | $0.00090238713 | +0.14% | +0.12% | -0.38% | $438376.73 | $3.07 | ||
| 4282 | HAN | $0.00178519182 | +1.29% | -0.44% | -1.40% | $438198.27 | $1.35M | ||
| 4279 | BANK | $0.00437725100 | +0.38% | -1.51% | +39.41% | $438186.57 | $72922.11 | ||
| 4284 | AIPG | $0.00437113703 | +0.41% | +3.36% | +7.21% | $437985.79 | $4104.84 | ||
| 4285 | RIC | $0.00625911450 | -3.47% | -1.77% | -2.73% | $437521.12 | $38.46 | ||
| 4288 | HNST | $0.00321320350 | -0.76% | -0.49% | -7.40% | $436990.18 | $1356.74 | ||
| 4289 | MARVIN | $0.00000103591 | +1.35% | +1.81% | +16.50% | $436641.69 | $3111.79 | ||
| 4287 | DESCI | $0.00069973990 | +0.17% | +0.72% | -17.67% | $436378.43 | $214485.92 | ||
| 4294 | FCOD | $0.00145007515 | +1.73% | -1.35% | -4.98% | $435879.39 | $37.77 | ||
| 4291 | PICA | $0.00004739685 | +0.29% | -1.99% | +1.66% | $435704.12 | $83825.11 | ||
| 4293 | WGC | $0.00008709515 | +0.14% | -3.48% | +3.62% | $435475.87 | $199.36 | ||
| 4295 | CDOGE | $0.00043444659 | +1.72% | -1.42% | +6.02% | $435255.94 | $5.57 | ||
| 4296 | SHOGUN | $0.02070882768 | +3.36% | -10.29% | -16.64% | $434885.03 | $4091.83 | ||
| 4297 | DCOIN | $0.00043418076 | +2.12% | +7.92% | +10.34% | $434244.39 | $90385.98 | ||
| 4298 | MOAI | $0.00050870036 | +1.48% | -2.54% | -0.05% | $433990.44 | $873.99 | ||
| 4299 | SENSUS | $0.00045854805 | +2.33% | +18.99% | +42.25% | $432879.47 | $10750.30 |
إعلان