إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.2%
$3.36 تريليوناتالحجم خلال 24 ساعة$107.40 مليارات
عملات رقمية17,438
بورصات1292
هيمنة السوق
BTC 61.84%ETH 9.00%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4282 | BESC | $0.83134 | - | - | -4.92% | $762414.04 | $0.00 | ||
| 4205 | GSWAP | $0.08063036168 | +10.13% | +0.07% | -18.86% | $706365.99 | $31321.95 | ||
| 4202 | USDC | $0.99740029055 | +0.05% | +0.07% | -0.58% | $648855.57 | $612.59 | ||
| 4203 | BOOT | $0.0…09919 | -0.55% | +1.28% | -12.09% | $648329.61 | $68.01 | ||
| 4204 | SHIRYO-INU | $0.0…07310 | +276.15% | +281.65% | +130.07% | $646977.12 | $0.47 | ||
| 4206 | KROM | $0.00784604155 | -0.19% | -1.38% | -16.27% | $646031.52 | $1249.61 | ||
| 4207 | BGG1 | $0.00064596029 | +0.59% | -2.54% | -24.20% | $645763.01 | $144836.73 | ||
| 4208 | QSHX | $0.00065901527 | -1.11% | +14.71% | -45.19% | $645629.95 | $176130.03 | ||
| 4209 | EXPERT | $0.00082643230 | -0.13% | +2.80% | -10.98% | $644629.00 | $426413.69 | ||
| 4210 | USDC | $0.99948 | +0.14% | -0.06% | -0.01% | $644149.62 | $8.24 | ||
| 4214 | GOZ | $0.18381 | -0.05% | -3.81% | -7.13% | $642672.21 | $40183.30 | ||
| 4215 | BORING | $0.00037483451 | +0.11% | +2.78% | -28.52% | $641796.80 | $105987.41 | ||
| 4216 | PND | $0.00001801409 | -0.83% | -5.07% | -18.27% | $641741.24 | $4.07 | ||
| 4217 | LAUGH | $0.0…06647 | -0.28% | -9.17% | -3.63% | $641649.85 | $8985.26 | ||
| 4220 | DTF | $0.00064146938 | +1.47% | +2.79% | -3.44% | $641008.38 | $125744.60 | ||
| 4213 | CHAMPZ | $0.00064032054 | -0.50% | -1.65% | -20.27% | $640741.54 | $866.80 | ||
| 4230 | SAINT | $0.00064042498 | +0.90% | -5.45% | -27.10% | $640405.97 | $76453.34 | ||
| 4222 | WNRG | $0.05006886794 | +0.68% | -4.54% | -18.85% | $639680.74 | $11862.33 | ||
| 4218 | METERA | $0.00127364361 | -0.05% | +4.47% | -32.66% | $638879.48 | $19599.63 | ||
| 4224 | USDT | $0.99948 | +0.15% | -0.05% | -0.00% | $638877.60 | $27772.13 | ||
| 4219 | BES | $0.32167 | -0.23% | -0.08% | -20.33% | $638834.16 | $172950.57 | ||
| 4221 | CRWNY | $0.00091311735 | -0.29% | +0.13% | -25.16% | $638557.39 | $2071.44 | ||
| 4212 | KAT | $0.00058528075 | -1.93% | -4.18% | -1.16% | $638389.97 | $106519.43 | ||
| 4223 | SWP | $0.00260807121 | - | - | -3.94% | $637069.02 | $0.04 | ||
| 4225 | SHIRO | $0.00063760510 | +2.27% | -9.78% | +5.57% | $636530.11 | $252674.29 | ||
| 4211 | SMOL | $0.00095551992 | - | - | -12.09% | $635786.81 | $38.46 | ||
| 4227 | EVERY | $0.00027049913 | -1.46% | -0.27% | -1.18% | $635764.56 | $717.44 | ||
| 4229 | TRACY | $0.00099426709 | -0.04% | -1.71% | -32.26% | $635398.71 | $1.49M | ||
| 4231 | USDC.E | $1.01 | +0.91% | +0.60% | -0.01% | $634290.08 | $8562.66 | ||
| 4234 | INFRA | $0.13054977625 | +0.08% | -1.01% | -0.47% | $634040.58 | $98373.03 | ||
| 4235 | BRWL | $0.00063321863 | +0.04% | -6.38% | -13.89% | $633280.57 | $114334.87 | ||
| 4236 | K21 | $0.03508875110 | +0.07% | -0.70% | -13.64% | $633156.60 | $109805.00 | ||
| 4226 | GOAT | $0.00006329011 | -1.42% | -16.53% | -33.68% | $632901.45 | $42010.58 | ||
| 4228 | CZRX | $0.00455399395 | -0.11% | -1.46% | -15.00% | $632696.12 | $41.39 | ||
| 4232 | QKNTL | $0.00790609444 | -0.25% | -1.66% | -12.68% | $632228.44 | $1457.02 | ||
| 4237 | INTR | $0.00274676729 | +0.44% | -1.14% | -7.02% | $631981.96 | $162090.81 | ||
| 4233 | BSWAP | $0.08754208460 | -0.95% | -3.02% | -19.43% | $631658.20 | $7948.98 | ||
| 4238 | DEFROGS | $63.12 | +0.45% | -1.59% | -12.02% | $631624.99 | $100036.94 | ||
| 4241 | RONKE | $0.00073692737 | +1.60% | +4.05% | -27.05% | $630693.07 | $5306.12 | ||
| 4243 | AVRK | $0.00334019435 | +0.07% | -13.36% | -8.21% | $630323.77 | $3144.66 | ||
| 4242 | VLXPAD | $0.00145505558 | +0.30% | -29.35% | -13.68% | $629820.69 | $2.05 | ||
| 4244 | GULF | $0.00417592180 | +0.36% | +0.26% | +0.50% | $629786.43 | $23119.16 | ||
| 4245 | GQ | $0.00010343396 | -0.07% | -3.36% | +12.09% | $629633.95 | $120068.93 | ||
| 4246 | NOBL | $0.00104565148 | -0.50% | -2.04% | -18.96% | $628557.90 | $835.35 | ||
| 4248 | BETA | $0.00068345418 | +2.30% | -3.70% | +6.80% | $628242.50 | $60554.45 | ||
| 4240 | ST | $0.00389476980 | -0.49% | -0.70% | -10.58% | $628105.68 | $196.33 | ||
| 4247 | SRK | $0.00006109551 | +0.74% | +0.06% | -28.07% | $627507.76 | $6430.95 | ||
| 4250 | PIGGY | $0.00000992522 | -0.70% | -0.29% | -4.90% | $626513.49 | $3444.10 | ||
| 4252 | MONKO | $0.00000064303 | +1.19% | -8.48% | -46.81% | $626132.18 | $9397.01 | ||
| 4253 | EQX | $0.00125265121 | +0.20% | +0.93% | -18.60% | $625863.77 | $136438.09 | ||
| 4254 | PIDOG | $0.00000011979 | +0.10% | +1.18% | -20.11% | $624985.12 | $7094.38 | ||
| 4251 | BAIBY | $0.00124732478 | -2.61% | -26.46% | - | $624397.54 | $19709.22 | ||
| 4258 | TONY | $0.00000622680 | +0.14% | -6.00% | +1.26% | $622640.03 | $11263.00 | ||
| 4256 | PLANET | $0.00000073045 | -0.24% | -0.24% | -18.51% | $621959.71 | $156041.13 | ||
| 4257 | PLR | $0.00239814716 | -0.35% | -9.58% | -24.17% | $621947.49 | $27.33 | ||
| 4259 | BUY | $0.00095082013 | +0.21% | -0.04% | -31.31% | $621517.09 | $125501.68 | ||
| 4255 | SUSX | $1.08 | - | - | -0.64% | $621444.09 | $242.67 | ||
| 4261 | FOLO | $0.00213287002 | -0.60% | -28.71% | -37.82% | $619587.04 | $5405.75 | ||
| 4262 | BLUESPARROW | $0.01419389387 | -0.35% | +1.96% | -12.99% | $618892.00 | $498.22 | ||
| 4260 | AMPD | $0.00065285332 | +0.08% | +3.89% | -25.46% | $618697.11 | $4044.12 | ||
| 4239 | LOLA | $0.00064042498 | +12.53% | +72.69% | +45.77% | $618286.14 | $220138.57 | ||
| 4263 | BORED | $0.00061985033 | -2.12% | -7.17% | -17.44% | $618233.19 | $82.26 | ||
| 4266 | ASM | $0.02058686419 | +0.23% | -7.60% | -25.42% | $617399.34 | $367.48 | ||
| 4269 | HZN | $0.00313371682 | -0.01% | -3.85% | -9.65% | $616220.53 | $3920.62 | ||
| 4265 | BOPPY | $0.0…01461 | +0.07% | +1.09% | -20.58% | $616121.84 | $381.71 | ||
| 4270 | LONG | $0.00061692602 | -0.57% | +0.84% | +57.12% | $615665.12 | $12424.34 | ||
| 4271 | MBD | $0.00002372298 | +0.11% | -4.14% | -32.04% | $615638.91 | $35995.64 | ||
| 4264 | SN96 | $1.97 | -0.80% | -3.11% | -33.37% | $615413.73 | $122732.56 | ||
| 4249 | LILAI | $0.00087008814 | -0.43% | -1.53% | -0.95% | $614287.14 | $130920.12 | ||
| 4268 | RECORD | $0.00134320053 | -0.28% | -6.01% | -20.99% | $614282.23 | $2340.14 | ||
| 4267 | MGT | $0.00156889499 | -0.65% | -10.54% | -19.64% | $613931.73 | $226659.89 | ||
| 4272 | $SAIKO | $0.02922581286 | -0.05% | -6.39% | -20.21% | $613743.11 | $185.73 | ||
| 4273 | HNTR | $0.00205286912 | +0.14% | -0.12% | +0.83% | $613656.95 | $3.42 | ||
| 4275 | ITHEUM | $0.00100784427 | -0.37% | -1.51% | -16.65% | $612151.14 | $186.52 | ||
| 4276 | X | $0.00018694727 | -0.33% | +0.86% | -13.65% | $611156.66 | $99.34 | ||
| 4278 | WAT | $0.00000144513 | -0.39% | +16.95% | +14.57% | $609827.04 | $52412.60 | ||
| 4279 | KBBB | $0.00061421058 | -2.41% | -7.80% | -28.12% | $609564.06 | $2.19M | ||
| 4281 | WHISP | $0.00060721311 | -0.47% | -3.16% | -21.53% | $609199.56 | $578426.68 | ||
| 4285 | FLSH | $0.00079980014 | -0.59% | -1.24% | -9.13% | $608475.90 | $70.32 | ||
| 4277 | SOLID | $0.04921047705 | - | -1.84% | -14.47% | $608384.93 | $227.49 | ||
| 4280 | BCAT | $0.0…01463 | -0.64% | -14.03% | -31.81% | $608237.99 | $5436.51 | ||
| 4283 | BSCS | $0.00245235143 | +0.04% | +1.88% | +8.18% | $607508.48 | $107796.52 | ||
| 4274 | QUAD | $0.00242624148 | - | - | -7.57% | $606747.11 | $83.49 | ||
| 4290 | KROAK | $0.00087781669 | +0.12% | -2.41% | -9.35% | $606456.56 | $96534.40 | ||
| 4287 | ASKJ | $0.00146414185 | -0.51% | -12.23% | -33.65% | $605749.40 | $1.73M | ||
| 4294 | SPORE | $0.00060449768 | +0.06% | -17.28% | -24.10% | $604506.04 | $622812.77 | ||
| 4291 | LQSCAN | $0.00065347995 | -1.33% | +6.18% | -1.01% | $604389.69 | $37655.67 | ||
| 4288 | CROW | $0.00062193913 | -2.22% | -12.66% | -36.81% | $604181.44 | $7212.56 | ||
| 4292 | FPS | $0.01524121639 | +0.01% | -3.96% | -11.21% | $604080.86 | $98384.22 | ||
| 4284 | DIME | $0.00000603536 | -0.37% | +1.47% | -9.34% | $603945.30 | $1773.03 | ||
| 4293 | VERT | $0.00113922956 | +1.99% | +13.38% | +20.20% | $603607.44 | $772813.84 | ||
| 4296 | MAIA | $1.90 | -0.45% | +1.43% | -15.84% | $603139.13 | $106.22 | ||
| 4298 | ZAP | $0.00130988423 | +0.07% | -40.37% | -45.06% | $602542.26 | $29.11 | ||
| 4301 | TST | $0.00204785601 | -2.34% | -5.91% | -15.04% | $602392.28 | $425950.19 | ||
| 4297 | GAG | $0.02852961702 | +28.93% | -23.37% | +41.64% | $602272.80 | $378583.38 | ||
| 4289 | FAR | $0.00048971832 | +2.24% | -0.96% | -30.68% | $602271.34 | $735278.17 | ||
| 4300 | VYPER | $0.00105473775 | +1.55% | -9.51% | -25.06% | $602241.89 | $2080.77 | ||
| 4286 | SASHIMI | $0.00268629663 | +0.29% | +0.65% | -7.40% | $600907.15 | $103690.13 | ||
| 4299 | IPOR | $0.02190635689 | - | - | -92.87% | $598242.68 | $298.83 | ||
| 4295 | SUGAR | $0.00063499411 | +1.54% | +0.62% | -9.04% | $596275.14 | $312221.70 |
إعلان