إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.2%
$3.97 تريليوناتالحجم خلال 24 ساعة$158.20 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.24%ETH 12.70%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4203 | BETR | $0.00000975729 | +2.31% | +1.86% | -15.06% | $975956.55 | $3669.25 | ||
| 4205 | STC | $0.00310870415 | +7.12% | +28.17% | +36.90% | $973882.84 | $10602.59 | ||
| 4204 | USV | $9.24 | +45.13% | +289.19% | +53.07% | $973811.39 | $102.06 | ||
| 4206 | FKR | $0.00316052710 | +0.18% | -1.84% | -6.55% | $972964.84 | $10360.39 | ||
| 4202 | CHUCK | $0.00108435603 | -0.44% | -1.93% | -11.35% | $972623.17 | $52038.88 | ||
| 4294 | ADN | $0.00413820862 | - | - | -3.97% | $972601.74 | $323724.86 | ||
| 4207 | EYWA | $0.00261930254 | +0.02% | -1.97% | -11.05% | $971347.00 | $173614.97 | ||
| 4208 | CLANKERMON | $0.00097970058 | +0.26% | -3.24% | -28.49% | $970561.58 | $5731.70 | ||
| 4213 | DOG | $0.00001828968 | -1.87% | +37.69% | +2.41% | $970538.69 | $88258.14 | ||
| 4214 | KIGU | $0.03130240967 | +0.66% | -12.90% | -2.03% | $970376.38 | $49150.84 | ||
| 4209 | GEMINI | $0.00096938086 | +0.85% | +21.97% | -19.09% | $969248.17 | $8919.21 | ||
| 4212 | MINT | $0.00198284489 | +0.28% | -2.57% | -35.20% | $968297.07 | $2365.78 | ||
| 4210 | SENDIT | $0.00175850310 | -2.48% | -29.23% | -22.87% | $967153.04 | $104803.39 | ||
| 4211 | ELDE | $0.00714988495 | +0.06% | -1.61% | -21.69% | $966697.40 | $1.32M | ||
| 4216 | $GAPPY | $0.00000943996 | +1.19% | +1.95% | -40.10% | $966231.22 | $3130.30 | ||
| 4215 | LOOMOLD | $0.00115805230 | +1.41% | -12.44% | -21.45% | $966053.77 | $66275.20 | ||
| 4217 | MIND | $0.00045990066 | +1.93% | +10.40% | +2.21% | $965895.38 | $15517.92 | ||
| 4218 | BSX | $0.00004094776 | -1.19% | -0.17% | -1.37% | $965261.61 | $1398.92 | ||
| 4219 | WOOF | $0.00012204193 | +0.25% | -2.31% | -8.61% | $964722.97 | $18.31 | ||
| 4221 | TEN | $0.00834988917 | -0.01% | +0.05% | -2.91% | $964385.45 | $1006.86 | ||
| 4222 | KM | $0.00096332363 | +0.15% | -2.20% | -4.78% | $962516.01 | $203565.61 | ||
| 4224 | GRRR | $0.00096511837 | +0.72% | +16.61% | -8.02% | $962310.51 | $16126.70 | ||
| 4225 | DGN | $0.00096208975 | +0.16% | +63.47% | +21.62% | $961933.95 | $60783.02 | ||
| 4226 | ELONRWA | $0.00003205417 | +0.25% | -0.33% | -11.50% | $961274.28 | $42.70 | ||
| 4296 | ROY | $0.00096085587 | -0.04% | +40.33% | - | $960812.80 | $83714.46 | ||
| 4227 | TBULL | $0.00095984633 | -0.04% | -1.22% | +0.18% | $959296.81 | $309.46 | ||
| 4220 | ELLA | $0.00095917331 | +0.02% | +2.15% | +11.03% | $959139.21 | $1230.64 | ||
| 4228 | WEPC | $0.00119966771 | -0.07% | -47.85% | +71.37% | $959126.99 | $8.98 | ||
| 4230 | UX | $0.00021637765 | +0.18% | -0.50% | -10.47% | $958526.54 | $131.97 | ||
| 4232 | EVMOS | $0.00186876709 | +0.10% | -1.24% | -8.23% | $957630.07 | $3245.72 | ||
| 4231 | SBR | $0.04550066492 | -0.03% | -5.10% | -10.71% | $957428.05 | $424701.66 | ||
| 4229 | MRDN | $0.05781680474 | +6.47% | +50.39% | - | $957372.75 | $339016.67 | ||
| 4236 | METH | $4.18 | +0.28% | -0.40% | -7.29% | $957134.38 | $201218.32 | ||
| 4233 | APM | $0.00264521402 | +0.61% | +1.70% | -2.62% | $956915.54 | $41216.47 | ||
| 4234 | CKUSDC | $1.00 | +0.53% | +0.60% | -0.05% | $956814.47 | $40748.71 | ||
| 4235 | AIUS | $3.07 | +0.37% | -1.01% | -14.49% | $956356.59 | $4661.23 | ||
| 4238 | RDO | $0.00050151606 | +5.64% | +5.89% | -23.00% | $955845.09 | $362705.71 | ||
| 4237 | XMON | $378.47 | -0.91% | +4.46% | -10.07% | $955814.69 | $11250.09 | ||
| 4240 | LIMITLESS | $0.00095547167 | +0.88% | +0.53% | -14.75% | $955437.24 | $3535.75 | ||
| 4241 | JAV | $0.00344734808 | -0.00% | -2.67% | -10.49% | $954921.25 | $14287.97 | ||
| 4249 | XZK | $0.00232204967 | -2.67% | -9.05% | -32.28% | $953800.55 | $23252.14 | ||
| 4243 | KOBAN | $0.00131318465 | +1.91% | +7.89% | -12.05% | $953299.71 | $8400.67 | ||
| 4244 | BLOCX | $0.00738880895 | +1.10% | +1.73% | -19.42% | $952839.47 | $198912.87 | ||
| 4245 | WAARBEZETH | $4,429.81 | -0.02% | +0.10% | -7.54% | $952804.59 | $92645.93 | ||
| 4239 | KEK | $0.0…02265 | +3.75% | +46.97% | -81.01% | $952266.39 | $206149.02 | ||
| 4246 | ETH.Z | $4,191.87 | +0.78% | +0.22% | -6.11% | $951515.52 | $121177.21 | ||
| 4247 | UNISTAKE | $0.00597410964 | +0.34% | -0.22% | -10.44% | $951217.59 | $110.08 | ||
| 4248 | VCF | $0.14357 | +0.90% | +1.06% | -3.38% | $950649.45 | $57086.71 | ||
| 4242 | HBTC | $979.68 | - | -0.80% | -12.40% | $949789.88 | $6.03 | ||
| 4250 | $NMKR | $0.00050342297 | +0.16% | +1.01% | -11.53% | $949617.70 | $47872.81 | ||
| 4251 | USDC | $0.67078194612 | -0.04% | +1.65% | -0.90% | $949304.41 | $24387.92 | ||
| 4252 | KOL | $0.09481648630 | +0.33% | -0.78% | -29.59% | $947834.52 | $174.77 | ||
| 4253 | GIGGLES | $0.00094829273 | +0.24% | +2.52% | -18.50% | $947777.76 | $160006.96 | ||
| 4254 | VC | $0.00325015165 | -0.26% | -1.36% | +27.61% | $947581.69 | $167822.35 | ||
| 4256 | VTX | $0.01600308493 | +0.09% | +2.73% | +5.03% | $947525.38 | $11.40 | ||
| 4255 | FXN | $0.00105261166 | +0.25% | -11.79% | -32.47% | $947378.99 | $111324.21 | ||
| 4257 | AMKT | $323.11 | +0.44% | +4.23% | -0.49% | $946512.47 | $850.07 | ||
| 4259 | PSOL | $216.09 | +0.74% | -1.95% | -9.36% | $945812.30 | $47.57 | ||
| 4258 | WTF | $0.00095401345 | -0.36% | -3.45% | -8.18% | $944359.58 | $20433.43 | ||
| 4260 | SYNK | $0.00944086329 | -0.11% | +11.43% | -15.33% | $943794.80 | $86666.23 | ||
| 4261 | POLLEN | $0.00725689598 | -1.91% | +2.29% | -8.30% | $942424.63 | $6511.37 | ||
| 4263 | NUSA | $10.16 | +0.40% | +3.88% | +9.04% | $942163.83 | $281.78 | ||
| 4223 | SNC | $24.55 | - | - | -8.19% | $941901.13 | $49.16 | ||
| 4262 | PTRUMP | $0.00094851707 | +0.88% | -3.18% | -9.69% | $941092.15 | $458.81 | ||
| 4265 | ADBEON | $361.45 | -0.03% | -0.73% | +2.49% | $939080.14 | $52486.94 | ||
| 4269 | TAVAX | $41.10 | -0.33% | -5.12% | +12.13% | $938408.58 | $4969.90 | ||
| 4266 | CYBRO | $0.00587124893 | -0.25% | -0.38% | -3.46% | $938157.76 | $52711.27 | ||
| 4267 | PKR | $0.00169636042 | -0.12% | -7.96% | -11.57% | $938040.99 | $59184.62 | ||
| 4270 | TRUST | $0.00102243769 | +0.16% | -0.12% | -15.34% | $936130.27 | $1190.62 | ||
| 4264 | TAXI | $0.00935370650 | - | -0.56% | -6.91% | $935371.32 | $64.16 | ||
| 4271 | CYB | $0.47784 | +0.82% | +0.55% | -9.22% | $935168.86 | $10.37 | ||
| 4272 | ZUSDT | $0.99832 | -0.01% | -0.10% | -0.07% | $935131.05 | $6606.92 | ||
| 4274 | OUSDC | $0.29388 | +0.58% | +1.43% | -0.63% | $934117.93 | $648.64 | ||
| 4273 | HAMMY | $0.00093359835 | +0.35% | +7.44% | -15.31% | $933224.71 | $350235.22 | ||
| 4281 | 99BTC | $0.00001411726 | - | -0.97% | -2.31% | $931736.54 | $34.32 | ||
| 4275 | BROAK | $0.00150297780 | +2.91% | +3.81% | -23.41% | $930780.95 | $241258.17 | ||
| 4283 | FLUT | $0.00012092022 | - | +0.32% | -1.72% | $930234.79 | $11.48 | ||
| 4268 | IDO | $0.01122258577 | - | -66.56% | -70.60% | $930087.07 | $20.12 | ||
| 4277 | SN121 | $0.99046899402 | +0.68% | -11.02% | -15.59% | $929756.16 | $24083.41 | ||
| 4279 | MONA | $88.93 | +0.31% | +0.26% | -10.55% | $929559.41 | $408.77 | ||
| 4278 | TAOLOR | $0.04425489498 | -6.34% | -6.74% | -22.43% | $929524.64 | $9194.05 | ||
| 4280 | ASTER | $0.00104722746 | +0.32% | -3.40% | -7.71% | $928424.69 | $40.35 | ||
| 4282 | JPEG | $0.00001336841 | +0.36% | -0.38% | -11.41% | $927321.27 | $11.29 | ||
| 4284 | AGENT | $0.04416728951 | +0.27% | -1.64% | -27.09% | $925683.91 | $3126.71 | ||
| 4285 | DIME | $0.00000925824 | +0.32% | -0.25% | -16.29% | $925580.38 | $6.01 | ||
| 4286 | AVGOON | $338.31 | -0.24% | -0.58% | -6.03% | $924535.39 | $653868.82 | ||
| 4287 | APX | $0.00001421855 | -0.61% | -1.07% | -7.54% | $923926.53 | $72638.73 | ||
| 4289 | DAI | $0.02628332302 | -0.09% | -0.01% | -7.65% | $922818.05 | $2146.94 | ||
| 4290 | MCHC | $0.02506727836 | -0.11% | -2.79% | -8.91% | $920121.02 | $123.52 | ||
| 4292 | LQDY | $0.14133 | -0.05% | -5.36% | -12.49% | $919822.98 | $2433.96 | ||
| 4291 | BOSS | $0.00098934728 | +0.62% | -12.09% | -50.51% | $919747.60 | $312007.38 | ||
| 4293 | WSM | $0.00048783121 | +0.41% | +2.85% | -9.31% | $918835.54 | $27.28 | ||
| 4295 | JOY | $0.00084116953 | -0.03% | -2.39% | -26.72% | $917863.69 | $116133.44 | ||
| 4297 | FSN | $0.01171030482 | +0.22% | -9.48% | -14.76% | $916157.23 | $441.91 | ||
| 4288 | LCC | $0.00112092374 | - | -30.27% | -5.16% | $915957.35 | $2.22 | ||
| 4298 | KROM | $0.01112522143 | +0.19% | +1.06% | -9.09% | $915946.58 | $23.68 | ||
| 4299 | DORITO | $0.02745539669 | +1.05% | -1.53% | -15.60% | $914409.61 | $98.72 | ||
| 4301 | FREE | $0.00011811595 | -0.12% | -3.52% | -20.53% | $909296.41 | $251.45 | ||
| 4276 | 01111010011110000110001001110100 | $0.00174638864 | +0.43% | -2.38% | -38.02% | $896020.76 | $22399.98 | ||
| 4300 | USDT | $0.88502835366 | - | - | -18.45% | $884822.52 | $4.71 |
إعلان