إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.7%
$3.41 تريليوناتالحجم خلال 24 ساعة$330.78 مليارات
عملات رقمية15,607
بورصات1170
هيمنة السوق
BTC 54.90%ETH 12.17%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4190 | AN | $0.00001298112 | - | - | +4.36% | $773018.11 | $79.03 | ||
| 4102 | IXC | $0.02840778690 | +0.21% | -3.12% | +15.95% | $596559.45 | $7.81 | ||
| 4101 | GINNAN | $0.00000059580 | -0.00% | +16.13% | -27.32% | $595850.77 | $459805.22 | ||
| 4103 | DASHD | $0.00136603577 | +0.21% | -3.12% | +49.31% | $594088.92 | $136.61 | ||
| 4104 | BABYSHIB | $0.00150021522 | +0.02% | +1.49% | +3.05% | $592518.16 | $968.44 | ||
| 4105 | $FRANK | $0.00059211297 | -2.93% | -2.19% | -39.30% | $592071.88 | $65906.90 | ||
| 4108 | SPARTA | $0.00622935420 | -0.15% | -4.96% | +17.48% | $590535.77 | $62030.73 | ||
| 4106 | RVLT | $0.0…09071 | -0.68% | +1.52% | +9.52% | $590317.32 | $181.11 | ||
| 4107 | KEKE | $0.0…07715 | +0.23% | +7.44% | +6.05% | $589717.91 | $107474.80 | ||
| 4116 | PTOY | $0.00689097156 | - | +7.39% | +11.78% | $589395.10 | $83.55 | ||
| 4109 | INFRA | $0.12783 | -0.00% | +1.49% | +3.14% | $589209.70 | $8431.35 | ||
| 4110 | BABY | $0.00000061673 | +0.24% | +7.70% | +18.07% | $588687.56 | $16767.57 | ||
| 4111 | MZC | $0.00025623823 | -4.65% | -28.76% | -20.88% | $587784.29 | $2.10 | ||
| 4112 | MEDUSA | $0.00058643141 | -0.85% | -3.90% | -36.32% | $587225.13 | $68682.11 | ||
| 4113 | TOPG | $0.00058444286 | -0.54% | -11.99% | +6.82% | $587078.83 | $5817.61 | ||
| 4115 | GAMEFI | $0.28597 | +0.01% | -6.45% | -9.20% | $584860.94 | $2498.02 | ||
| 4114 | GSE | $0.00002922574 | -0.08% | +1.90% | +2.36% | $584515.59 | $95.85 | ||
| 4117 | VIKITA | $0.00058283309 | -2.51% | -12.74% | +20.49% | $582870.50 | $18812.16 | ||
| 4118 | REMILIA | $0.00057923477 | -0.08% | -8.24% | -47.99% | $579669.13 | $3.04M | ||
| 4119 | VPS | $0.00658284176 | +0.13% | +4.01% | +29.58% | $579565.44 | $1393.32 | ||
| 4120 | USDX | $1.01 | -0.18% | -0.13% | +0.08% | $579553.42 | $30816.36 | ||
| 4122 | DCA | $0.00057866661 | -5.02% | -21.88% | -20.88% | $579434.01 | $17824.25 | ||
| 4121 | YAKA | $0.00596696094 | +0.29% | +4.18% | -0.53% | $579197.84 | $84594.74 | ||
| 4123 | OK | $0.00643398496 | +0.72% | +0.19% | +8.81% | $578128.67 | $449.33 | ||
| 4124 | CEP | $0.00320307266 | -0.79% | -9.52% | -23.32% | $577686.93 | $997.14 | ||
| 4125 | XOT | $9.60 | -0.41% | -0.93% | -0.47% | $577194.72 | $20944.94 | ||
| 4126 | LANDWU | $0.0…01371 | +0.02% | -0.12% | +16.93% | $576997.00 | $5795.27 | ||
| 4127 | RSTK | $0.01509949627 | +0.32% | +3.41% | +6.97% | $576225.73 | $575.99 | ||
| 4128 | NFTBS | $0.0…08721 | +1.07% | +3.59% | +37.27% | $575342.06 | $547.11 | ||
| 4131 | SEED | $0.00108839700 | -0.42% | +0.47% | +8.56% | $575016.22 | $52.18 | ||
| 4129 | WIZARD | $0.00060527524 | -2.45% | -27.90% | - | $574989.04 | $241449.05 | ||
| 4130 | NEER | $0.01502440502 | -0.68% | -2.75% | +2.04% | $574580.35 | $36282.71 | ||
| 4132 | UGLYDOG | $0.00057942416 | +1.01% | -22.19% | -2.39% | $574301.67 | $91234.65 | ||
| 4133 | AGI | $0.00063728135 | +2.99% | +3.80% | -10.18% | $573577.65 | $20011.55 | ||
| 4134 | VEIL | $0.00402680379 | -0.01% | -1.50% | -12.54% | $572800.03 | $300.44 | ||
| 4135 | YDF | $0.00060745317 | -0.60% | +3.68% | +8.22% | $572686.50 | $943.04 | ||
| 4136 | INBRED | $0.00057544706 | +0.23% | -7.71% | -18.44% | $572274.11 | $7819.61 | ||
| 4137 | SIMON | $0.00057156467 | +10.43% | +32.05% | -69.41% | $571313.17 | $95794.75 | ||
| 4138 | BASE | $1.19 | +0.05% | +3.78% | +12.32% | $570935.53 | $23040.51 | ||
| 4139 | ONION | $0.02840778690 | +0.21% | -3.12% | -48.68% | $570464.53 | $0.02 | ||
| 4140 | CHRIST | $0.00057014428 | -0.29% | -10.26% | -31.87% | $570140.68 | $13282.13 | ||
| 4141 | HOTCROSS | $0.00510260668 | -0.07% | +1.82% | -2.67% | $569019.90 | $17166.72 | ||
| 4142 | ITGR | $0.00676124266 | +0.01% | +17.52% | +11.78% | $567540.33 | $87380.99 | ||
| 4143 | CODEX | $0.00566015684 | +0.02% | +2.25% | +9.17% | $566016.73 | $1373.15 | ||
| 4144 | NFTB | $0.00181592043 | +0.13% | -7.85% | -10.75% | $564536.59 | $190518.05 | ||
| 4145 | ENKI | $0.00056379987 | -1.60% | +90.29% | -13.73% | $563789.75 | $65398.60 | ||
| 4147 | DCHEFSOL | $0.00056219010 | +0.06% | -6.72% | -31.41% | $562168.99 | $1881.02 | ||
| 4148 | YF-DAI | $27.19 | -0.55% | +0.24% | +2.98% | $560638.00 | $48568.92 | ||
| 4183 | ARTH | $1.27 | - | - | +4.36% | $559797.88 | $2.60 | ||
| 4150 | EARLY | $0.00055717139 | +4.16% | -28.33% | -67.83% | $557087.21 | $71731.74 | ||
| 4149 | EXM | $0.00818911272 | -0.04% | +0.14% | +2.21% | $556873.40 | $8287.11 | ||
| 4151 | FUR | $0.00055603508 | -4.61% | +6.06% | -93.24% | $555969.18 | $199514.33 | ||
| 4153 | GMTO | $0.00043785868 | -2.86% | -6.09% | -24.00% | $555653.38 | $11919.72 | ||
| 4154 | KPOP | $0.00067657879 | +6.46% | -31.45% | -21.40% | $555438.23 | $41867.62 | ||
| 4152 | CT | $0.00060716909 | +3.10% | -3.25% | -20.40% | $555082.10 | $4692.24 | ||
| 4155 | BILL | $0.00000062089 | -1.63% | -16.21% | -23.75% | $552557.87 | $490760.52 | ||
| 4156 | COIN | $0.00056957612 | +16.10% | -43.68% | -69.55% | $552056.48 | $185167.83 | ||
| 4157 | PLOT | $0.00528451121 | +0.06% | +0.05% | -5.26% | $551619.85 | $84329.01 | ||
| 4159 | EMR | $0.00181042825 | -0.37% | -2.86% | +32.88% | $550789.21 | $1574.99 | ||
| 4158 | RECORD | $0.00570513584 | -0.04% | +5.58% | -30.91% | $550643.95 | $2467.78 | ||
| 4162 | MYRA | $0.00054997475 | +0.13% | -8.70% | -16.82% | $549965.19 | $54852.82 | ||
| 4160 | KTC | $0.18843 | +0.11% | -1.23% | +4.80% | $549850.23 | $811424.31 | ||
| 4161 | PYM | $0.00111112323 | +1.05% | +1.38% | -12.69% | $549360.96 | $8350.73 | ||
| 4165 | DOLLAR | $0.00053586555 | -1.03% | -10.03% | -37.55% | $548824.14 | $62744.82 | ||
| 4163 | HND | $0.01770117609 | -2.36% | +2.04% | +34.66% | $548512.98 | $117.04 | ||
| 4164 | VEGA | $0.00883643150 | -0.81% | -6.41% | -19.39% | $548262.33 | $33657.03 | ||
| 4166 | WORK | $0.00056162194 | +2.71% | -13.24% | -31.39% | $547772.01 | $32148.63 | ||
| 4168 | CND | $0.00028322563 | +0.21% | +0.39% | -17.57% | $546428.42 | $100.64 | ||
| 4146 | THC | $0.00203958440 | - | - | +13.94% | $545799.57 | $0.00 | ||
| 4167 | FROG | $0.00000131319 | +0.02% | -8.49% | -43.78% | $545688.30 | $18968.28 | ||
| 4169 | BFR | $0.01682413302 | -0.02% | +2.01% | -0.01% | $544874.42 | $1049.02 | ||
| 4170 | $BOOB | $0.00055385715 | +0.15% | -5.99% | -2.61% | $543405.45 | $415.81 | ||
| 4171 | SEED | $0.29354 | -10.08% | +3.97% | +16.05% | $543090.51 | $58.64 | ||
| 4172 | BLANK | $0.01306085879 | -5.93% | +1.08% | -0.50% | $542909.64 | $96747.07 | ||
| 4173 | LYM | $0.00064334168 | +0.19% | +6.79% | +8.31% | $542616.76 | $2939.31 | ||
| 4174 | IETH | $3,984.76 | -0.30% | +2.85% | +9.63% | $541050.92 | $0.00 | ||
| 4175 | LOS | $0.00005392356 | +0.66% | -5.39% | -5.08% | $539239.83 | $436832.60 | ||
| 4176 | MARVIN | $0.00000128071 | +0.83% | -0.34% | -35.24% | $538784.93 | $84883.22 | ||
| 4177 | HID | $0.01585353363 | +0.35% | +10.59% | +8.66% | $538749.23 | $16236.79 | ||
| 4178 | SKG888 | $0.00069049860 | -1.92% | -4.88% | -31.83% | $538628.40 | $76304.35 | ||
| 4180 | MYAN | $0.00053861163 | +0.01% | -0.30% | -0.26% | $538577.93 | $35.64 | ||
| 4182 | MARS | $0.00005405547 | -1.97% | -16.77% | -26.16% | $537818.40 | $4774.28 | ||
| 4184 | ESOL | $244.21 | +0.11% | -2.98% | +2.73% | $537252.90 | $74.88 | ||
| 4185 | BTCWIZ | $0.00053633901 | -1.86% | -28.30% | -48.57% | $536231.26 | $160346.14 | ||
| 4186 | GOO | $0.00053624432 | +2.53% | +1.05% | -21.05% | $536219.04 | $5034.55 | ||
| 4187 | ZWAP | $0.61739 | +0.76% | -0.82% | +17.02% | $535717.26 | $3.83 | ||
| 4188 | HEDGE | $0.00053548678 | +1.48% | +44.91% | +22.94% | $535502.31 | $12204.18 | ||
| 4189 | SBAE | $0.00053094153 | -2.12% | -5.72% | -18.59% | $535338.21 | $4790.08 | ||
| 4179 | UXRP | $1.44 | -0.15% | +3.41% | +26.99% | $534378.41 | $1.17M | ||
| 4192 | YAM | $0.03607069272 | +0.01% | -0.09% | +2.17% | $534201.99 | $165.59 | ||
| 4193 | PEENO | $0.00053378231 | +0.41% | -9.38% | -29.85% | $534087.13 | $56480.78 | ||
| 4191 | DOMES | $0.00000097012 | +0.05% | +15.81% | - | $533558.18 | $3527.38 | ||
| 4195 | LILPUMP | $0.00053889571 | -0.11% | -0.86% | -26.21% | $533234.90 | $52191.08 | ||
| 4194 | ROOBEE | $0.00044221454 | -1.74% | -5.35% | -5.45% | $532588.15 | $164587.33 | ||
| 4196 | SQRCAT | $0.00000001105 | +1.50% | +0.05% | +72.53% | $532271.21 | $10933.28 | ||
| 4200 | CROGINAL | $0.00055101637 | -1.54% | -20.04% | -19.96% | $531990.26 | $19344.66 | ||
| 4199 | RATS | $0.00000081928 | -9.06% | -28.85% | +48.72% | $531600.50 | $132649.31 | ||
| 4198 | CAPY | $0.00053150969 | +29.45% | +43.74% | -44.40% | $531523.71 | $166981.35 | ||
| 4197 | PHILL | $0.00052734321 | - | +202.98% | -7.90% | $527268.41 | $290307.13 | ||
| 4181 | 0NE | $0.0…05321 | - | -2.98% | -6.59% | $520080.20 | $141.74 |
إعلان