إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.3%
$3.36 تريليوناتالحجم خلال 24 ساعة$109.34 مليارات
عملات رقمية17,438
بورصات1292
هيمنة السوق
BTC 61.86%ETH 8.99%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4136 | YAM | $0.04837323067 | -0.13% | +2.64% | -5.36% | $715479.10 | $105594.74 | ||
| 4102 | OOBE | $0.00073550063 | +2.31% | +1.24% | -2.14% | $710398.67 | $21907.49 | ||
| 4103 | DDX | $0.01333897429 | - | +0.01% | -8.29% | $710016.49 | $7.53 | ||
| 4104 | BONSAI | $0.00181240155 | -3.48% | -4.30% | -15.67% | $708379.76 | $168.43 | ||
| 4105 | FAN | $0.00030511669 | +0.01% | +0.50% | -19.22% | $707806.02 | $127.53 | ||
| 4106 | NABOX | $0.00000338378 | -0.66% | -17.27% | +63.11% | $706934.06 | $10697.28 | ||
| 4107 | $COOK | $0.00070601369 | +1.57% | +10.85% | +24.39% | $706705.59 | $18012.90 | ||
| 4108 | BOOPA | $0.00070622281 | +0.91% | +7.84% | -7.28% | $706275.73 | $525413.99 | ||
| 4109 | USDC.E | $1.00 | +0.28% | +0.02% | +0.02% | $705665.81 | $13330.30 | ||
| 4110 | CURES | $0.01994154072 | -0.64% | -2.86% | -20.95% | $705489.30 | $1793.96 | ||
| 4111 | SPICE | $0.00004177840 | +2.59% | -1.75% | +35.37% | $702943.49 | $292383.57 | ||
| 4112 | DARK | $0.00326322204 | +0.28% | -0.06% | +12.71% | $700260.70 | $168754.00 | ||
| 4114 | PUMPKIN | $0.00007000922 | -0.42% | -0.20% | -21.50% | $699879.67 | $8784.12 | ||
| 4113 | CRONUS | $0.00069921705 | -0.08% | +6.49% | +78.50% | $699175.44 | $26722.91 | ||
| 4115 | MGT | $0.00173575640 | +19.12% | -1.44% | -20.21% | $696231.87 | $191644.34 | ||
| 4116 | IDOGE | $0.69430256295 | +0.48% | -3.24% | -16.02% | $695434.05 | $5.11 | ||
| 4117 | IQ50 | $0.00000138170 | -1.27% | -7.15% | -8.04% | $695064.52 | $103993.46 | ||
| 4120 | GOD | $0.00771784219 | -0.55% | -2.36% | -31.31% | $694712.35 | $58.96 | ||
| 4119 | WBLT | $1.15 | +0.42% | -1.27% | -3.72% | $694186.18 | $132466.24 | ||
| 4121 | RITE | $0.00381594544 | +0.09% | -1.98% | +3.68% | $693703.83 | $374616.07 | ||
| 4122 | TYAG | $0.00069712578 | +5.40% | -13.55% | -30.57% | $692673.88 | $13404.04 | ||
| 4118 | TOR | $0.00888780475 | +1.57% | -7.39% | +40.27% | $692669.17 | $45084.55 | ||
| 4124 | ERTHA | $0.00057133572 | -0.69% | -0.71% | +0.22% | $692499.99 | $1.84M | ||
| 4123 | BABYBNB | $0.00069095652 | -0.85% | -7.13% | -29.23% | $692474.90 | $273445.52 | ||
| 4129 | DCN | $0.00000097108 | - | +0.10% | -30.65% | $690310.95 | $0.01 | ||
| 4132 | MEMECOIN | $0.00069670752 | +1.02% | -12.40% | -23.73% | $688523.33 | $344746.95 | ||
| 4127 | MVTT10F | $0.03577686733 | -0.91% | -2.81% | -10.27% | $688511.93 | $2675.08 | ||
| 4126 | MIRO | $0.02272952102 | +1.43% | -0.23% | -10.29% | $688507.23 | $33772.95 | ||
| 4134 | KIBBLE | $0.00389102213 | +0.05% | -2.87% | -17.15% | $688287.64 | $1910.26 | ||
| 4135 | AVRK | $0.00364446107 | -3.49% | -5.15% | +0.31% | $687879.22 | $1843.42 | ||
| 4157 | DEFAI | $0.00068771505 | +0.65% | +6.28% | -23.28% | $687740.15 | $266228.44 | ||
| 4137 | PARTY | $0.00007166572 | +0.87% | -3.39% | -11.05% | $687573.68 | $3.94 | ||
| 4138 | GMTO | $0.00011324242 | -0.66% | +2.90% | +42.72% | $687234.79 | $10926.65 | ||
| 4139 | ODIN | $0.00365993649 | -1.28% | +0.24% | -2.78% | $686672.45 | $12715.21 | ||
| 4140 | USDFI | $0.68489 | -0.08% | -2.07% | -11.65% | $686240.18 | $169.72 | ||
| 4128 | QUARTZ | $0.09357483705 | - | - | -0.57% | $686152.98 | $8.07 | ||
| 4133 | BURN | $0.00000364550 | - | -1.07% | -8.57% | $685806.14 | $980.75 | ||
| 4125 | OWO | $0.0…01630 | -1.96% | +45.16% | - | $685777.07 | $347154.31 | ||
| 4130 | FULLSEND | $0.00171630757 | -2.49% | -5.36% | -14.92% | $685590.22 | $1.65M | ||
| 4142 | AKRE | $0.00011815691 | +0.07% | -3.36% | -15.92% | $684538.51 | $511.85 | ||
| 4144 | BONDETH | $99.88 | -0.20% | -0.16% | -0.04% | $684177.04 | $606623.55 | ||
| 4143 | BTM | $0.00037977513 | - | - | -6.90% | $683824.45 | $0.00 | ||
| 4141 | BIGSB | $0.12024818485 | - | -12.16% | -21.26% | $683039.80 | $93.55 | ||
| 4145 | GURU | $0.00220942969 | -0.26% | -6.73% | -17.21% | $682552.75 | $76079.55 | ||
| 4131 | DAI | $0.98289 | - | -0.90% | -1.58% | $682550.45 | $1.06 | ||
| 4146 | HOP | $0.00905228335 | -0.10% | -6.11% | -11.46% | $681841.19 | $11660.98 | ||
| 4147 | ANTIRUG | $0.00068039559 | +0.40% | -15.88% | -32.09% | $681681.84 | $69329.24 | ||
| 4148 | PEPO | $0.00000163171 | -0.53% | -2.35% | -0.90% | $681424.82 | $3749.44 | ||
| 4149 | UBX | $0.00000400144 | -0.55% | +0.32% | -6.79% | $681022.88 | $223727.92 | ||
| 4150 | PESTO | $0.00068102298 | +0.85% | -12.41% | -22.90% | $681013.88 | $362300.04 | ||
| 4151 | GEKKO | $0.00068102298 | -1.73% | -12.46% | -27.05% | $680975.40 | $5813.95 | ||
| 4152 | BVM | $0.02741658614 | -0.07% | -4.25% | -22.48% | $680374.69 | $3223.28 | ||
| 4154 | SUPERCYCLE | $0.00068280056 | -0.67% | -15.43% | -13.76% | $679292.03 | $34877.20 | ||
| 4155 | AVL | $0.24467 | +0.03% | -0.71% | -5.53% | $679011.39 | $317234.47 | ||
| 4153 | NYKO | $0.00104417249 | -7.17% | -3.89% | -5.49% | $678678.66 | $61822.58 | ||
| 4156 | ZCL | $0.07305945107 | -0.32% | -1.71% | -5.11% | $678505.09 | $24.81 | ||
| 4158 | BLINK | $0.00067569023 | -0.66% | -0.63% | -19.68% | $676816.18 | $15660.52 | ||
| 4159 | TRUTH | $0.00067663130 | -1.94% | -6.15% | +23.66% | $676500.92 | $2214.90 | ||
| 4160 | DNA | $0.0…01620 | -0.37% | -3.92% | -18.60% | $676268.47 | $645344.30 | ||
| 4161 | IVY | $0.00069012001 | -0.20% | -6.49% | -30.03% | $676076.60 | $4388.01 | ||
| 4165 | POLK | $0.00674592317 | +0.23% | -3.23% | -14.56% | $674593.47 | $114734.75 | ||
| 4164 | TURBO | $0.00000966283 | +0.01% | -10.17% | -35.78% | $674575.69 | $39288.33 | ||
| 4163 | SYBTC | $104,232.22 | +0.13% | -1.23% | -4.31% | $674572.66 | $236636.19 | ||
| 4162 | ORAIX | $0.00125058112 | +0.01% | +0.97% | -16.16% | $673830.26 | $86861.73 | ||
| 4166 | KABOSU | $0.00067380808 | -0.54% | -0.25% | +25.43% | $673756.85 | $203.05 | ||
| 4169 | H1DR4 | $0.00067234419 | -0.23% | -6.45% | -35.60% | $672338.66 | $10760.54 | ||
| 4168 | TROVE | $0.00223598885 | -0.46% | -2.21% | -10.58% | $672307.50 | $6.86 | ||
| 4174 | SOLI | $5.38 | - | -2.42% | -23.61% | $671480.08 | $18.75 | ||
| 4170 | XSP | $0.00028033511 | +0.21% | -0.46% | -28.55% | $671219.30 | $26608.92 | ||
| 4167 | XFT | $0.06662931009 | -0.02% | +9.21% | -10.33% | $671143.39 | $4036.81 | ||
| 4171 | RAT | $0.00067056661 | +0.13% | -2.95% | -18.82% | $670273.21 | $80434.00 | ||
| 4173 | FOUR | $0.00000150937 | -0.20% | -1.71% | -6.26% | $670162.79 | $169764.40 | ||
| 4172 | TERRA | $0.00319996104 | +0.18% | -1.30% | -9.59% | $669925.96 | $47224.89 | ||
| 4175 | DIP | $0.00069022458 | +0.09% | +35.23% | -0.48% | $669325.24 | $30719.20 | ||
| 4176 | DEFI | $0.00201264092 | +0.99% | -12.07% | -25.54% | $668983.73 | $1.18M | ||
| 4177 | ZOON | $0.00081726940 | -0.06% | -3.55% | -6.57% | $667372.09 | $113455.42 | ||
| 4179 | CGV | $0.00623293395 | -8.96% | -4.03% | -21.88% | $666170.03 | $22237.44 | ||
| 4180 | SEUR | $0.6692072896 | -1.43% | -2.96% | -5.07% | $666136.99 | $2433.78 | ||
| 4178 | BOMI | $0.66607038043 | -0.27% | -1.92% | -22.49% | $666084.18 | $156.35 | ||
| 4181 | HONK | $0.0…01580 | -0.09% | -9.16% | -22.94% | $664678.74 | $14673.95 | ||
| 4182 | LOU | $0.00065885548 | +0.17% | -3.27% | -0.18% | $664475.78 | $840469.15 | ||
| 4183 | SIM | $0.00819998513 | +0.40% | +12.02% | -4.96% | $664353.34 | $15644.46 | ||
| 4185 | EVERY | $0.00028399484 | +3.07% | +5.25% | +3.48% | $663267.03 | $269.82 | ||
| 4186 | DOGE | $0.06562110749 | -2.39% | -8.06% | -11.76% | $663179.40 | $150023.94 | ||
| 4187 | ROBOPEPE | $0.00000662096 | -0.50% | -1.52% | -9.98% | $662937.65 | $1.09 | ||
| 4190 | SAM | $0.33146 | -2.08% | +1.74% | +2.11% | $662918.20 | $355926.26 | ||
| 4188 | GOZ | $0.18926 | +0.33% | -0.73% | -3.90% | $662918.10 | $39545.92 | ||
| 4191 | MANIFEST | $0.00066146958 | -7.10% | -14.63% | -58.96% | $662764.18 | $88556.17 | ||
| 4189 | MOBY | $0.01600513796 | -0.83% | -18.44% | -28.74% | $662484.27 | $40435.43 | ||
| 4192 | ASM | $0.02206846970 | +4.59% | +1.35% | -19.33% | $662126.66 | $237.02 | ||
| 4193 | EXCC | $0.02170782971 | -1.19% | -1.96% | -7.81% | $661182.34 | $51756.56 | ||
| 4198 | TTG | $0.00066115588 | -2.08% | +38.30% | +14.81% | $661164.15 | $191648.32 | ||
| 4195 | SEVILLA | $0.22794 | -0.21% | -8.15% | -11.17% | $660769.11 | $127286.99 | ||
| 4184 | BED | $137.97 | - | -1.30% | -6.42% | $660721.53 | $69.67 | ||
| 4197 | GOAT | $0.00006591848 | +0.10% | -19.60% | -49.00% | $659185.07 | $42267.74 | ||
| 4194 | $SAIKO | $0.03137066015 | - | -0.96% | -13.86% | $658784.18 | $2018.52 | ||
| 4199 | BAC | $0.00065875092 | -0.20% | -1.12% | -69.37% | $658749.88 | $43.18 | ||
| 4200 | ZTG | $0.00716323665 | +0.09% | -1.81% | -68.95% | $656711.83 | $45.77 | ||
| 4201 | WINT | $0.00338650257 | -0.24% | +7.68% | -52.38% | $656486.60 | $125791.52 | ||
| 4196 | CLOSED | $0.00026078171 | -0.76% | -3.83% | -15.99% | $655618.20 | $14354.80 |
إعلان