إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.2%
$2.82 تريليوناتالحجم خلال 24 ساعة$101.12 مليارات
عملات رقمية16,985
بورصات1292
هيمنة السوق
BTC 61.40%ETH 6.74%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4161 | KITTENWIF | $0.00052905153 | - | - | +3.30% | $528364.81 | $5.29 | ||
| 4206 | YUKO | $0.00051543238 | - | - | +3.30% | $515468.26 | $51.55 | ||
| 4187 | NEBO | $0.43040000869 | - | - | +3.30% | $513585.77 | $789.13 | ||
| 4120 | RAVEN | $0.00011532624 | - | - | +1.56% | $511516.88 | $35.01 | ||
| 4111 | RVST | $0.00549733430 | - | +2.95% | -13.24% | $501048.90 | $21.99 | ||
| 4107 | BTF | $0.00558158096 | +0.16% | -2.83% | +0.59% | $500053.31 | $1.34M | ||
| 4108 | USDT | $0.99786 | -0.08% | +0.57% | +9.10% | $499184.39 | $213.06 | ||
| 4110 | USDT | $0.99961 | -0.08% | +0.02% | -0.06% | $498978.27 | $19940.40 | ||
| 4109 | HORD | $0.00196883995 | +0.02% | -0.12% | +0.42% | $498666.34 | $71204.89 | ||
| 4113 | SYNO | $0.00263155120 | -7.47% | -29.26% | +232.17% | $497893.63 | $74143.67 | ||
| 4116 | KICK | $0.00409613347 | - | -0.37% | -17.69% | $497594.62 | $3178.30 | ||
| 4114 | CAU | $0.43563 | +0.56% | +0.99% | -20.86% | $497411.63 | $30731.32 | ||
| 4112 | NEOS | $0.00497098914 | -0.04% | -3.14% | -13.22% | $497295.08 | $2107.77 | ||
| 4115 | VUSD | $0.99873 | -0.04% | -0.24% | -0.06% | $497258.59 | $5201.84 | ||
| 4117 | BELT | $0.04486583976 | +0.13% | +0.73% | +1.74% | $496749.79 | $37.81 | ||
| 4119 | SOLVE | $0.00058256780 | -0.04% | +158.47% | +174.87% | $495365.53 | $28302.51 | ||
| 4118 | AIT | $0.99611 | -0.04% | -3.04% | -7.09% | $494811.86 | $44708.62 | ||
| 4121 | P | $0.00215069050 | -0.09% | +2.83% | -9.16% | $494800.95 | $709.34 | ||
| 4140 | NEURAL | $0.49413 | +2.91% | +6.91% | +8.32% | $494064.20 | $201849.05 | ||
| 4123 | AVL | $0.29770061452 | -0.01% | +1.23% | -13.27% | $493985.89 | $20023.25 | ||
| 4127 | TIGRES | $0.22436 | +2.86% | +5.16% | -2.94% | $493971.92 | $10256.73 | ||
| 4122 | WHISP | $0.00049343222 | -0.11% | +7.41% | -2.29% | $493562.48 | $439275.85 | ||
| 4125 | PLS | $0.01052480800 | +0.08% | -0.71% | -1.09% | $493353.65 | $10.76 | ||
| 4129 | BOLT | $0.00049378142 | +0.22% | -15.40% | +0.86% | $493284.59 | $1284.13 | ||
| 4126 | KROM | $0.00598605221 | -2.53% | -0.74% | -0.59% | $492655.14 | $128.03 | ||
| 4130 | MGT | $0.00158645617 | +0.10% | -1.42% | +0.97% | $491788.84 | $168678.91 | ||
| 4131 | ZMN | $0.01199384267 | -0.12% | +1.86% | +2.17% | $491738.21 | $4736.32 | ||
| 4134 | MZERO | $0.00491633794 | -0.42% | +3.01% | -3.56% | $491633.79 | $30636.83 | ||
| 4133 | HOP | $0.00652750065 | +0.07% | +2.53% | +15.42% | $491232.90 | $1509.02 | ||
| 4132 | DETF | $0.00490821884 | -0.62% | -1.09% | +2.92% | $491065.46 | $54160.92 | ||
| 4128 | CYDX | $0.00175608441 | +0.06% | +2.01% | -0.21% | $490669.45 | $9161.21 | ||
| 4135 | BED | $105.61 | -0.03% | +1.77% | +1.79% | $489675.34 | $5590.62 | ||
| 4137 | DBX | $0.05064131899 | +0.27% | -4.91% | -4.23% | $488917.04 | $4309.63 | ||
| 4139 | ROCKETFI | $0.00000081976 | +0.13% | +0.24% | -15.98% | $488246.47 | $444.82 | ||
| 4138 | SHAR | $0.00054171035 | -0.43% | -1.18% | +5.79% | $487546.83 | $19713.82 | ||
| 4141 | YAKA | $0.00147479662 | -0.36% | +5.66% | +6.03% | $486887.61 | $4795.13 | ||
| 4136 | FUJI | $0.00048662264 | -0.75% | -3.18% | -9.42% | $486563.02 | $712.27 | ||
| 4143 | UNICORN | $0.00048601153 | +0.06% | -1.03% | -4.69% | $486189.19 | $12767.95 | ||
| 4145 | YAI | $0.00527645966 | -0.02% | -1.09% | +1.08% | $485387.67 | $164.38 | ||
| 4146 | CATGPT | $0.00010065947 | +0.23% | -1.18% | +5.96% | $485286.40 | $75753.46 | ||
| 4147 | CIRCLE | $0.56746 | -0.02% | -1.21% | +0.28% | $485193.25 | $4306.11 | ||
| 4148 | KM | $0.00048409088 | +0.47% | -6.84% | -14.81% | $484296.22 | $176576.36 | ||
| 4142 | HOMO | $0.00049247189 | -0.75% | -11.67% | -22.07% | $483761.67 | $15369.97 | ||
| 4151 | CONDO | $0.00004824138 | +0.49% | -0.07% | -13.26% | $482899.38 | $78.87 | ||
| 4155 | XODEX | $0.00006885666 | +0.38% | +6.03% | -20.97% | $482043.12 | $96777.06 | ||
| 4150 | ZOOMER | $0.00000698295 | -0.04% | +0.64% | -7.26% | $482010.91 | $1449.99 | ||
| 4153 | SPHYNX | $0.00048190832 | +0.08% | +0.54% | +2.18% | $481900.73 | $16700.37 | ||
| 4149 | FUKU | $0.00048190832 | -0.09% | +5.64% | -28.81% | $481764.80 | $3936.01 | ||
| 4124 | $RICH | $0.00253569335 | -6.27% | -6.99% | -19.50% | $480978.64 | $13540.97 | ||
| 4159 | TREEINCAT | $0.00048426548 | +0.01% | -7.47% | -7.34% | $480806.40 | $27045.65 | ||
| 4191 | OGSM | $0.0…04804 | - | - | -0.43% | $480486.35 | $107.03 | ||
| 4156 | LYP | $0.06679013684 | -0.15% | -5.63% | -18.93% | $479478.53 | $73186.63 | ||
| 4152 | SENTAI | $0.00047928925 | -0.64% | +0.61% | +39.30% | $479259.75 | $6526.88 | ||
| 4157 | HESTIA | $0.74992 | -0.07% | +0.02% | +2.38% | $479234.26 | $6127.40 | ||
| 4158 | SONE | $0.99786 | +0.00% | +0.17% | +0.01% | $479067.95 | $63.26 | ||
| 4160 | SAIL | $0.00083155376 | -0.28% | -0.39% | -3.74% | $476971.30 | $110328.11 | ||
| 4194 | BURN | $0.00000253412 | - | - | +0.97% | $476726.15 | $2.28 | ||
| 4154 | MKUSD | $1.01 | -0.09% | -0.98% | -5.34% | $476617.64 | $11643.01 | ||
| 4162 | 0XBTC | $0.04389486433 | -0.04% | +0.21% | -12.96% | $476310.86 | $20.80 | ||
| 4163 | WGR | $0.00182086267 | +0.08% | +1.09% | +1.80% | $474658.92 | $44.92 | ||
| 4164 | WEALTH | $0.00047457493 | -0.26% | +2.25% | -26.69% | $474269.03 | $2413.68 | ||
| 4165 | KIRA | $0.00000685558 | -0.79% | +6.66% | +10.72% | $473034.05 | $227.04 | ||
| 4166 | PLANET | $0.00000056327 | +1.46% | -1.43% | -5.15% | $472810.39 | $136774.23 | ||
| 4167 | NAILONG | $0.00047256698 | +0.63% | +2.00% | -6.50% | $472419.36 | $4917.11 | ||
| 4168 | Y2K | $0.07242043245 | -0.05% | +0.11% | +14.21% | $472380.16 | $141.60 | ||
| 4180 | AXLUSDC | $0.99873 | +0.07% | -0.58% | -0.78% | $471876.43 | $13505.86 | ||
| 4169 | OPIUM | $0.02692042926 | -0.03% | -7.58% | -8.01% | $471585.71 | $111.10 | ||
| 4170 | DACAT | $0.0…01170 | +0.13% | +4.86% | +6.17% | $471492.21 | $2108.62 | ||
| 4144 | TOWER | $0.00025439870 | -3.06% | -3.97% | -5.44% | $470881.01 | $21505.83 | ||
| 4172 | PROPHET | $0.00047064633 | -0.05% | +5.31% | -12.55% | $470747.78 | $23714.90 | ||
| 4173 | COQAI | $0.00067170338 | +0.45% | -5.27% | -4.03% | $470280.19 | $1594.59 | ||
| 4174 | K21 | $0.02603535922 | -0.31% | -2.94% | -1.57% | $470259.59 | $72722.04 | ||
| 4175 | HOPE | $0.00046933680 | -0.00% | +2.95% | -13.76% | $469391.11 | $14967.83 | ||
| 4176 | KDAO | $0.00000312655 | +0.11% | -1.98% | -8.46% | $469200.26 | $4426.03 | ||
| 4177 | EVAL | $0.00046907489 | +0.11% | +4.34% | +23.58% | $469068.96 | $1240.91 | ||
| 4181 | RYIU | $0.03097849896 | -2.40% | -5.62% | +42.27% | $469016.58 | $14805.96 | ||
| 4179 | MOBY | $0.01138325085 | -11.09% | +0.34% | -13.06% | $468950.58 | $25532.23 | ||
| 4171 | TYAG | $0.00047265428 | -1.32% | -13.36% | -50.96% | $468381.54 | $15924.93 | ||
| 4182 | ASSCOIN | $0.00046575741 | -1.37% | -6.74% | -17.50% | $467526.07 | $6246.45 | ||
| 4190 | MFG | $0.00120686606 | - | -1.05% | +5.70% | $466978.33 | $30.24 | ||
| 4184 | NORMILIO | $0.00051097996 | -0.07% | +5.59% | -23.36% | $466866.59 | $1105.72 | ||
| 4178 | BEENZ | $0.00046759075 | -0.53% | -6.47% | +16.61% | $466779.90 | $60536.13 | ||
| 4186 | FLP | $0.00826612462 | -0.06% | -0.15% | -2.66% | $466732.93 | $173.93 | ||
| 4185 | SYNTH | $0.00048540041 | +0.02% | -10.71% | +12.19% | $466508.91 | $9783.71 | ||
| 4188 | CHO | $0.00424646791 | -0.08% | -1.34% | +0.73% | $465355.30 | $2.29M | ||
| 4183 | GAMI | $0.01076323039 | +0.04% | -14.43% | +2.95% | $464904.30 | $2005.26 | ||
| 4196 | ANDR | $0.00443870743 | +0.13% | +1.53% | +6.74% | $464266.81 | $76164.06 | ||
| 4193 | WETH | $1,575.17 | -0.13% | -0.54% | -2.88% | $463809.09 | $12021.60 | ||
| 4195 | OCAI | $0.04625473099 | -1.44% | -1.35% | +11.08% | $462514.75 | $1849.19 | ||
| 4197 | MTH | $0.00132926379 | +0.67% | -0.05% | -0.84% | $462201.16 | $14690.37 | ||
| 4198 | MUTE | $0.01154345045 | -0.05% | +0.36% | -2.67% | $461763.60 | $124.10 | ||
| 4200 | EGG | $4.24 | -0.47% | +1.08% | +25.39% | $461245.20 | $492.15 | ||
| 4199 | CLEV | $3.91 | -0.02% | +9.51% | +4.84% | $461031.04 | $7698.11 | ||
| 4202 | COOL | $0.00046261453 | -0.79% | +77.74% | +102.08% | $460926.72 | $106089.24 | ||
| 4201 | DVY | $0.00175276693 | -0.06% | -1.45% | -11.51% | $460851.20 | $221.29 | ||
| 4203 | CLANKFUN | $0.00000460519 | -1.65% | +10.30% | -27.45% | $460844.22 | $16323.93 | ||
| 4189 | MNRY | $0.00627091939 | -0.11% | -0.28% | +6.12% | $460584.06 | $644094.14 | ||
| 4205 | PLR | $0.00177354486 | -0.02% | -1.34% | -8.79% | $460168.32 | $893.61 | ||
| 4204 | $PUCCA | $0.00054686118 | - | +2.93% | -24.26% | $459388.19 | $98.19 | ||
| 4192 | SURV | $0.00045545574 | +13.81% | +38.50% | - | $455464.31 | $267457.46 |
إعلان