إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.2%
$3.84 تريليوناتالحجم خلال 24 ساعة$114.75 مليارات
عملات رقمية17,894
بورصات1330
هيمنة السوق
BTC 59.65%ETH 11.57%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4044 | ADN | $0.00424563462 | - | - | -2.13% | $997850.04 | $332128.61 | ||
| 4006 | MBC | $0.00315649101 | +0.10% | -6.55% | -40.94% | $951309.29 | $10230.89 | ||
| 4007 | YAI | $0.01032235165 | -0.31% | +4.43% | -2.34% | $950917.66 | $1148.69 | ||
| 4010 | SPEEDY | $0.00095035375 | +0.05% | +15.99% | -20.18% | $950378.61 | $133778.00 | ||
| 4008 | TROVE | $0.00316189990 | -0.22% | +5.24% | -3.97% | $949677.30 | $55.73 | ||
| 4009 | ACQ | $0.00326616491 | +1.20% | +0.80% | +20.79% | $949082.89 | $132341.08 | ||
| 4012 | CYB | $0.49025272374 | -1.11% | +3.25% | -11.14% | $948790.12 | $4.98 | ||
| 4011 | RIDE | $0.00107729008 | +0.08% | +0.86% | -11.27% | $947696.49 | $81220.66 | ||
| 4013 | S100 | $0.00096324302 | -0.58% | +5.25% | -7.92% | $947203.02 | $221093.97 | ||
| 4014 | CWS | $0.12428 | -0.43% | +3.82% | +24.13% | $946305.26 | $171487.87 | ||
| 4015 | CURES | $0.02401398241 | -1.55% | +3.40% | -3.88% | $946109.50 | $66404.52 | ||
| 4016 | GMRT | $0.00353787540 | +3.53% | +2.02% | -21.77% | $944305.69 | $87963.85 | ||
| 4018 | ADAPAD | $0.00252882942 | +0.12% | +0.69% | -17.26% | $943010.44 | $80949.39 | ||
| 4017 | NIKY | $0.00094149237 | -1.59% | -0.17% | -22.42% | $942880.62 | $6706.55 | ||
| 4019 | GMAC | $0.00188494116 | -0.09% | +3.85% | -19.61% | $942692.69 | $663.25 | ||
| 4020 | COLDPL | $0.00094022646 | -0.01% | -3.45% | +4.65% | $940155.35 | $2414.28 | ||
| 4022 | USDT0 | $1.00 | -0.01% | +0.20% | +0.30% | $937228.22 | $712445.39 | ||
| 4021 | BABYSHARK | $0.00108131797 | -2.02% | +4.85% | -9.45% | $935266.17 | $107472.38 | ||
| 4024 | AMKT | $269.90 | -0.86% | +9.34% | -4.15% | $934826.21 | $797.46 | ||
| 4037 | THUSD | $0.99431 | - | - | +1.84% | $934532.86 | $3032.36 | ||
| 4025 | KRA | $0.00092860310 | +1.45% | +6.54% | -13.16% | $934511.00 | $1431.56 | ||
| 4023 | BREW | $0.04686044984 | - | +6.28% | -3.70% | $934391.89 | $43.04 | ||
| 4026 | NABLA | $0.00328722507 | -0.17% | +4.21% | -14.08% | $930258.46 | $572.74 | ||
| 4027 | SN92 | $0.79752 | -1.22% | +0.55% | -20.62% | $929863.03 | $2188.92 | ||
| 4047 | CHUCK | $0.00103758651 | +1.49% | +10.12% | -24.83% | $929132.37 | $58659.19 | ||
| 4028 | $WELL | $0.00014109151 | -0.87% | -5.42% | -8.22% | $929095.54 | $857873.22 | ||
| 4029 | FLUT | $0.00012072185 | - | - | -0.87% | $928582.28 | $158.62 | ||
| 4038 | BOOSHI | $0.00009280357 | - | +2.52% | -4.93% | $928031.26 | $101.24 | ||
| 4035 | AI | $0.00092215846 | +8.64% | +20.69% | -71.97% | $927941.03 | $668104.67 | ||
| 4030 | VSYS | $0.00026952391 | -0.12% | -0.31% | -2.42% | $927728.59 | $231325.29 | ||
| 4039 | POOLX | $0.17722 | -0.63% | -13.06% | -29.37% | $926190.97 | $142289.87 | ||
| 4033 | BINGUS | $0.00091997189 | -1.79% | +5.05% | -30.23% | $926155.75 | $2081.16 | ||
| 4031 | VIBE | $0.00926692730 | +0.56% | -8.73% | -55.82% | $925585.63 | $2.28M | ||
| 4032 | KALIS | $0.01008113810 | -8.90% | +26.97% | -5.34% | $925110.11 | $71364.44 | ||
| 4036 | BOOK | $0.00499321248 | -0.30% | +3.16% | -30.96% | $924678.32 | $31191.15 | ||
| 4049 | WOM | $0.00315741167 | -3.02% | -6.45% | -6.92% | $922316.13 | $6029.60 | ||
| 4034 | RYS | $0.00094920292 | -1.09% | -1.47% | -4.49% | $922099.20 | $191603.08 | ||
| 4040 | XMON | $364.33 | -0.34% | -9.01% | -7.70% | $920985.77 | $8071.00 | ||
| 4042 | CLIZA | $0.00108062748 | -1.75% | +3.66% | +5.69% | $920813.96 | $6193.18 | ||
| 4041 | HESTIA | $1.61 | +0.05% | +3.59% | -12.11% | $920670.10 | $5106.32 | ||
| 4045 | HOA | $0.00607360980 | -2.53% | +2.49% | +28.09% | $916186.94 | $2541.17 | ||
| 4043 | STOCKCOIN | $0.00091663449 | -9.19% | +17.49% | +197.11% | $915537.75 | $521581.94 | ||
| 4046 | PARTY | $0.00044491010 | +0.47% | +3.33% | -14.52% | $912524.08 | $7319.19 | ||
| 4063 | MOO | $0.00111193000 | -1.14% | +3.54% | -7.23% | $909114.64 | $401.06 | ||
| 4050 | VBNC | $0.12774 | +0.19% | +0.95% | -0.94% | $908563.97 | $1245.34 | ||
| 4052 | AGLA | $0.00181738756 | +3.59% | +0.69% | +7.38% | $907660.22 | $244855.23 | ||
| 4051 | POT | $0.00214606403 | -6.38% | -9.17% | -10.54% | $907413.95 | $1732.33 | ||
| 4057 | JUSDT | $1.04 | +0.56% | +2.00% | +4.01% | $906624.25 | $17244.53 | ||
| 4053 | EXCC | $0.02968664374 | -0.04% | +3.96% | +21.93% | $906170.13 | $53293.25 | ||
| 4055 | APIX | $0.00009058098 | +0.11% | +0.88% | +17.51% | $905750.42 | $5708.56 | ||
| 4054 | NSFW | $0.00001431630 | -0.09% | -3.41% | -19.71% | $905652.37 | $885.05 | ||
| 4056 | ITHACA | $0.00747313171 | -0.13% | -2.57% | -12.85% | $903893.68 | $183549.81 | ||
| 4058 | HAKKA | $0.00309043348 | -0.24% | +5.69% | -9.19% | $903730.37 | $26923.99 | ||
| 4059 | BURN | $0.00000479446 | -0.24% | +5.27% | -2.02% | $903614.26 | $14.71 | ||
| 4060 | TATE | $0.00090259439 | -0.97% | -3.37% | +26.17% | $902190.68 | $90528.13 | ||
| 4061 | BLACKDRAGON | $0.00000001159 | -0.95% | +5.13% | -1.00% | $900863.66 | $11194.12 | ||
| 4048 | LESTER | $0.00090040781 | -1.50% | +8.97% | +1.60% | $900291.47 | $465124.28 | ||
| 4074 | BIS | $0.00089453859 | -1.30% | +3.20% | -25.92% | $899894.20 | $8178.52 | ||
| 4065 | UDAO | $0.10387223830 | +0.41% | +0.08% | -14.30% | $898844.42 | $171472.33 | ||
| 4064 | $DEGE | $0.00090305472 | -6.56% | -13.85% | -3.93% | $897955.40 | $81743.84 | ||
| 4066 | ETH.Z | $3,666.93 | -0.14% | +5.28% | -0.23% | $897034.40 | $112073.40 | ||
| 4067 | BONSAI | $0.00221235172 | -0.08% | -1.37% | +26.82% | $896793.30 | $4506.51 | ||
| 4080 | PFVS | $0.00767429645 | +0.35% | +2.35% | -12.80% | $895663.99 | $2.65M | ||
| 4075 | BLUB | $0.00089499892 | +0.08% | +4.67% | -17.06% | $895558.92 | $1189.72 | ||
| 4068 | USDT | $0.99891 | -0.02% | -0.41% | +0.16% | $895522.21 | $7634.19 | ||
| 4071 | VU | $0.00090075306 | +0.11% | +1.85% | -18.64% | $895472.72 | $2978.20 | ||
| 4072 | LYNK | $0.00381016130 | -1.85% | +0.23% | -9.75% | $895436.36 | $18406.03 | ||
| 4069 | BIOS | $0.00166708942 | -2.53% | -10.81% | +6.22% | $895363.74 | $602872.98 | ||
| 4070 | NEURA | $0.01067784242 | -0.18% | +6.38% | -3.94% | $895235.31 | $220.50 | ||
| 4073 | ANGL | $0.00447499463 | -0.10% | +4.01% | -4.96% | $894913.65 | $31536.02 | ||
| 4076 | AIYP | $0.00089534417 | +2.21% | +3.03% | -27.12% | $894532.96 | $1366.90 | ||
| 4078 | KM | $0.00089051069 | -0.96% | +5.12% | +1.66% | $894272.06 | $332844.54 | ||
| 4079 | TOILET | $0.00008939436 | +0.09% | +4.95% | -47.89% | $893993.22 | $58629.05 | ||
| 4081 | EVR | $0.00008913623 | -0.12% | +1.85% | -2.63% | $893892.64 | $10026.40 | ||
| 4100 | HOMO | $0.00090823344 | +1.26% | -1.46% | -0.55% | $893131.59 | $34599.37 | ||
| 4077 | LYRA | $0.00089258218 | -0.50% | -1.12% | -14.88% | $892621.78 | $486.50 | ||
| 4089 | FELIS | $0.00000286245 | - | +2.84% | - | $890573.30 | $3050.45 | ||
| 4082 | GNON | $0.00089016545 | -1.07% | +1.02% | -20.18% | $890227.13 | $138583.17 | ||
| 4090 | MUTE | $0.02224838211 | +0.05% | +5.72% | -3.98% | $889934.13 | $138.62 | ||
| 4094 | $HAMI | $0.00087416894 | -2.19% | -0.74% | -19.67% | $889491.18 | $51431.17 | ||
| 4092 | YAIT | $0.00088682804 | +0.94% | +7.68% | -11.74% | $887642.84 | $1136.41 | ||
| 4083 | USV | $8.41 | -0.16% | +18.16% | +5.37% | $887585.64 | $24.76 | ||
| 4085 | RECORD | $0.00188033785 | -0.15% | +4.16% | -13.45% | $887542.48 | $498.02 | ||
| 4086 | IMT | $0.00487605819 | +3.02% | +25.56% | +1.88% | $887334.53 | $1.39M | ||
| 4087 | SIN | $0.00107487334 | +0.85% | +2.91% | +0.52% | $887070.18 | $278481.15 | ||
| 4088 | BFIC | $0.46953 | +0.60% | +10.67% | +0.56% | $887002.97 | $83404.58 | ||
| 4062 | BIOFI | $0.00021635566 | +0.34% | +10.58% | +36.24% | $886854.75 | $86674.04 | ||
| 4084 | RAT | $0.00088659788 | -3.10% | -0.16% | +59.32% | $886560.94 | $90182.48 | ||
| 4091 | ZERO | $0.00883145399 | -0.83% | -7.25% | -30.07% | $883686.17 | $43020.71 | ||
| 4093 | K21 | $0.04901146243 | -1.09% | +5.63% | -2.07% | $883514.12 | $76649.97 | ||
| 4095 | STDYDX | $0.63410622248 | +0.52% | +2.83% | -8.86% | $882544.67 | $3955.92 | ||
| 4096 | ZUSDT | $0.99891 | +0.08% | -0.15% | +0.38% | $879516.61 | $141656.22 | ||
| 4098 | SHIB | $0.00087716109 | +1.16% | +9.17% | -14.73% | $877703.13 | $9153.01 | ||
| 4099 | VCG | $0.00877368243 | -1.14% | -1.02% | -27.85% | $877271.11 | $12545.64 | ||
| 4097 | KROM | $0.01064193658 | -0.67% | +7.30% | -6.50% | $876936.91 | $480.64 | ||
| 4101 | PBTC | $109,331.87 | -0.04% | +45312.96% | +45096.59% | $874979.01 | $2254.20 | ||
| 4103 | POLK | $0.00874261007 | -1.96% | +3.81% | -7.36% | $874255.37 | $83654.62 | ||
| 4105 | FUNGI | $0.00087244269 | -0.71% | +8.67% | -5.14% | $873586.97 | $3921.20 | ||
| 4104 | STBL | $0.08712343298 | +0.01% | +2.11% | -10.97% | $873371.88 | $604.85 | ||
| 4102 | KOLSCAN | $0.00088233981 | -2.99% | +9.51% | +42.82% | $867411.51 | $209373.47 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان