إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.4%
$3.98 تريليوناتالحجم خلال 24 ساعة$157.66 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.26%ETH 12.69%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4001 | 21BTC | $111,460.51 | +0.46% | -0.05% | -3.85% | $1.12M | $65305.48 | ||
| 4002 | KHAI | $0.02067730774 | -0.22% | -3.65% | -12.44% | $1.12M | $6573.08 | ||
| 4003 | SMCION | $46.90 | -0.03% | +0.02% | +4.21% | $1.12M | $51126.57 | ||
| 4005 | SOMM | $0.00303684462 | +0.23% | +6.29% | +65.18% | $1.11M | $1707.43 | ||
| 4006 | NINJA | $0.00111386580 | +0.09% | -1.66% | -32.37% | $1.11M | $4503.51 | ||
| 4007 | WIT | $0.00083565237 | +0.24% | +10.76% | +5.86% | $1.11M | $100214.32 | ||
| 4008 | DEVIN | $0.00111341598 | +0.02% | -6.21% | +7.03% | $1.11M | $27003.76 | ||
| 4004 | RST | $0.00197043479 | +0.32% | +4.68% | -12.79% | $1.11M | $2406.91 | ||
| 4009 | KART | $0.0…05287 | +0.80% | -16.98% | -22.09% | $1.11M | $55579.51 | ||
| 4010 | TABOSHI | $20.37 | +0.93% | +2.10% | -10.48% | $1.11M | $3040.03 | ||
| 4011 | HYDRA | $0.00000013652 | -0.79% | -7.11% | -18.21% | $1.11M | $2639.71 | ||
| 4013 | CDOGE | $0.00110396977 | +0.73% | +8.02% | +13.30% | $1.11M | $5834.67 | ||
| 4014 | ADAPAD | $0.00298410327 | +0.06% | -1.73% | -0.43% | $1.11M | $21809.68 | ||
| 4015 | IDRX | $0.00005981037 | +0.06% | -0.71% | -1.89% | $1.11M | $18706.21 | ||
| 4017 | MORI | $0.01108378005 | -0.91% | +6.66% | +4.78% | $1.11M | $2104.83 | ||
| 4016 | CWS | $0.14506682358 | +0.11% | -5.78% | +22.27% | $1.11M | $69280.33 | ||
| 4018 | CRYSTAL | $0.00721218268 | -0.46% | +0.92% | +0.20% | $1.11M | $21656.61 | ||
| 4019 | DIO | $0.00203678318 | +0.04% | -2.82% | -12.59% | $1.11M | $216046.90 | ||
| 4021 | CETI | $0.05263946489 | -0.48% | -4.44% | +11.71% | $1.11M | $4648.41 | ||
| 4025 | UDAO | $0.11695 | +0.16% | -0.71% | -1.44% | $1.11M | $148880.73 | ||
| 4020 | AIBOT | $0.00498996136 | +20.88% | +57.03% | +31.32% | $1.11M | $2.02M | ||
| 4022 | STABUL | $0.7422023532 | +0.21% | -3.52% | -10.35% | $1.11M | $86543.57 | ||
| 4023 | POLLEN | $0.00849664257 | +14.92% | +19.23% | +3.28% | $1.11M | $18787.14 | ||
| 4024 | CONAN | $0.00362149766 | +1.04% | -0.04% | +41.31% | $1.11M | $19615.22 | ||
| 4026 | GC | $0.01111706670 | -4.56% | -1.53% | -42.97% | $1.10M | $6120.54 | ||
| 4027 | WBTC | $111,613.24 | +0.10% | -0.53% | -3.56% | $1.10M | $159.33 | ||
| 4029 | SDT | $0.05815571520 | +0.05% | -2.01% | +64.07% | $1.10M | $137.07 | ||
| 4035 | HVH | $0.00113140876 | - | +11.15% | -3.28% | $1.10M | $173.53 | ||
| 4031 | SN76 | $0.46106509819 | +0.83% | -0.27% | -16.08% | $1.10M | $41064.40 | ||
| 4030 | VALYR | $0.00129334382 | -0.35% | -21.57% | -85.63% | $1.10M | $19434.28 | ||
| 4032 | TARDI | $0.00109924666 | -0.11% | +0.47% | -6.08% | $1.10M | $1178.51 | ||
| 4033 | BOBER | $0.00015777422 | +0.45% | +1.87% | -12.72% | $1.10M | $8483.79 | ||
| 4034 | LOKY | $0.00116885625 | +0.44% | -7.75% | -20.38% | $1.10M | $10211.05 | ||
| 4036 | TOMI | $0.00005824444 | +2.23% | -9.36% | -49.28% | $1.10M | $3.12M | ||
| 4037 | PROPHET | $0.00109396128 | +0.13% | -2.79% | -27.79% | $1.10M | $4572.41 | ||
| 4039 | SWIF | $0.00125263515 | +2.26% | -10.41% | -32.14% | $1.09M | $224523.30 | ||
| 4040 | MONKO | $0.00000112353 | +0.23% | +0.91% | -7.25% | $1.09M | $8103.67 | ||
| 4041 | $JIM | $0.00108743890 | +0.73% | -18.64% | -26.60% | $1.09M | $31221.07 | ||
| 4048 | DEBT | $0.00112072555 | +2.30% | -3.32% | -0.75% | $1.09M | $28925.30 | ||
| 4038 | VDNA | $0.00110835551 | +0.61% | -0.59% | -22.39% | $1.09M | $92.96 | ||
| 4042 | CLUSTR | $0.00211134078 | +0.12% | -1.88% | -33.48% | $1.09M | $164.27 | ||
| 4046 | LEND | $0.01832137754 | -0.54% | +12.01% | +3.23% | $1.09M | $32764.08 | ||
| 4044 | WAOPTWETH | $4,355.75 | -0.57% | +0.02% | -7.29% | $1.09M | $23092.23 | ||
| 4050 | MAON | $572.12 | -0.20% | -2.06% | -2.41% | $1.09M | $237738.77 | ||
| 4045 | SALT | $0.01244358472 | +0.61% | +2.52% | -3.22% | $1.09M | $528.49 | ||
| 4043 | FAN | $0.00039021850 | - | - | +0.14% | $1.09M | $206.07 | ||
| 4049 | YAIT | $0.00108822608 | +0.71% | -0.22% | -31.11% | $1.09M | $2591.76 | ||
| 4047 | GROYPER | $0.01167135691 | +0.13% | +5.90% | -24.59% | $1.09M | $22174.74 | ||
| 4051 | MELD | $0.00073050704 | +0.36% | +0.11% | -11.47% | $1.08M | $124.70 | ||
| 4012 | STACO | $0.01081265128 | - | - | -98.92% | $1.08M | $468.03 | ||
| 4054 | ARBUS | $0.00190813477 | -5.46% | -14.60% | -2.77% | $1.08M | $166900.84 | ||
| 4055 | POL | $0.22828 | +0.35% | +0.83% | -11.22% | $1.08M | $1.11M | ||
| 4052 | WABASWETH | $4,322.46 | -0.03% | +0.13% | -7.37% | $1.08M | $122864.18 | ||
| 4056 | $H2 | $0.00153118594 | +0.63% | -1.68% | -13.75% | $1.08M | $10282.58 | ||
| 4057 | STICK | $0.00107743041 | +1.20% | -5.25% | -16.93% | $1.08M | $597.53 | ||
| 4059 | USDC.E | $0.99185 | +0.03% | -1.09% | -1.34% | $1.08M | $57.09 | ||
| 4060 | RE7CBBTC | $113,486.00 | +0.15% | -0.01% | -3.81% | $1.08M | - | ||
| 4053 | W🍖 | $0.01075372491 | - | -0.51% | -5.31% | $1.08M | $31.30 | ||
| 4061 | LEARN | $0.01467851344 | +0.04% | +0.18% | -15.88% | $1.07M | $88475.85 | ||
| 4062 | MRVLON | $74.84 | -0.16% | -0.56% | +10.60% | $1.07M | $46790.82 | ||
| 4065 | STMX | $0.00009759938 | +0.25% | -9.46% | -12.16% | $1.07M | $85290.98 | ||
| 4063 | ASRR | $0.07649935881 | +0.41% | -2.46% | -9.06% | $1.07M | $748488.02 | ||
| 4058 | MEOW | $0.00001190593 | +0.76% | -0.45% | -22.52% | $1.07M | $232.25 | ||
| 4064 | HOPE | $0.00107113294 | -0.36% | -3.91% | -25.57% | $1.07M | $4587.01 | ||
| 4066 | UBSN | $0.00000670512 | +0.03% | -3.28% | +104.09% | $1.07M | $2478.75 | ||
| 4067 | LESTER | $0.00106899629 | +0.49% | -0.61% | -16.76% | $1.07M | $437826.63 | ||
| 4068 | HACD | $9.01 | +0.12% | +0.05% | -9.11% | $1.07M | $2332.04 | ||
| 4070 | KURA | $1.23 | +0.57% | +2.25% | -6.38% | $1.07M | $17803.82 | ||
| 4071 | FOUR | $0.00000240214 | +0.41% | -0.33% | -5.95% | $1.07M | $62281.19 | ||
| 4072 | LAVA | $0.00281767002 | +0.05% | -2.89% | -17.04% | $1.07M | $18294.38 | ||
| 4073 | CHERRY | $0.00001063497 | -0.61% | +3.44% | -20.54% | $1.06M | $5372.93 | ||
| 4081 | NIKY | $0.00106775929 | +1.72% | -0.51% | -6.64% | $1.06M | $1667.88 | ||
| 4074 | LEASH | $9.72 | +3.47% | -12.56% | -34.47% | $1.06M | $3.97M | ||
| 4075 | USDC.E | $0.99972 | -0.72% | +0.09% | +0.03% | $1.06M | $216508.64 | ||
| 4028 | KOIN | $0.00189194127 | - | - | -3.71% | $1.06M | $463.18 | ||
| 4076 | SIN | $0.00126961584 | -0.09% | -5.09% | -11.57% | $1.06M | $222193.01 | ||
| 4079 | FUTUON | $167.03 | +0.19% | +0.07% | -5.29% | $1.06M | $57082.86 | ||
| 4078 | OCTO | $0.01055063136 | +0.73% | -1.59% | -10.95% | $1.06M | $4550.50 | ||
| 4077 | SOLARBA | $4.00 | +0.71% | -3.41% | -9.96% | $1.06M | $2469.52 | ||
| 4082 | CREA | $0.01058358064 | +0.13% | -0.38% | -18.65% | $1.06M | $2880.74 | ||
| 4083 | RTM | $0.00018273921 | -0.03% | +1.96% | -5.65% | $1.06M | $41368.12 | ||
| 4084 | BCAT | $0.00112106291 | +0.04% | -3.30% | -28.18% | $1.06M | $86023.81 | ||
| 4086 | GRIPPY | $0.00103548473 | +1.51% | -7.12% | - | $1.06M | $153738.00 | ||
| 4087 | FTP | $0.00104043275 | +1.71% | +39.87% | -54.51% | $1.06M | $637602.88 | ||
| 4085 | APES | $0.01057256006 | +0.13% | +4.95% | -9.80% | $1.06M | $5494.54 | ||
| 4088 | EDGEN | $0.00600486685 | +0.24% | -1.41% | -17.51% | $1.06M | $2.75M | ||
| 4080 | BFHT | $0.00355020125 | - | - | +9.55% | $1.06M | $34.47 | ||
| 4090 | SKH | $0.05345734939 | +2.67% | +7.88% | +28.97% | $1.05M | $15767.55 | ||
| 4091 | LUM | $1.05 | -0.50% | +0.66% | -15.54% | $1.05M | $73708.51 | ||
| 4089 | BEAVER | $0.00015664967 | +1.06% | +9.09% | +8.57% | $1.05M | $13650.63 | ||
| 4092 | ROCKET | $0.00127231476 | +0.22% | -0.24% | -41.04% | $1.05M | $111596.82 | ||
| 4093 | TROY | $0.00010602787 | -0.73% | +2.16% | +5.88% | $1.05M | $689323.36 | ||
| 4094 | FP | $0.00025785909 | -0.04% | -3.65% | -24.38% | $1.05M | $230851.58 | ||
| 4096 | PNP | $0.00104942914 | +0.81% | +25.46% | -28.72% | $1.05M | $45911.75 | ||
| 4095 | POPI | $0.00104583058 | -0.14% | -10.79% | -18.69% | $1.05M | $3687.95 | ||
| 4097 | HATCHY | $0.00104897932 | +0.03% | +1.10% | -0.95% | $1.05M | $386.67 | ||
| 4099 | MM | $0.00106573510 | +3.47% | +51.51% | +225.72% | $1.05M | $184525.56 | ||
| 4100 | DTIA | $4.00 | +186.63% | +187.87% | +133.91% | $1.05M | $81715.61 | ||
| 4098 | PIRB | $0.01505208863 | +0.09% | -0.97% | -15.02% | $1.04M | $502.86 | ||
| 4069 | PGX | $0.00231904498 | - | - | +13.66% | $1.02M | $71.58 |
![MELD [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/meld.jpg?width=20px)
إعلان