إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.2%
$2.82 تريليوناتالحجم خلال 24 ساعة$98.88 مليارات
عملات رقمية16,985
بورصات1292
هيمنة السوق
BTC 61.35%ETH 6.74%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3916 | LEND | $0.01707984797 | - | - | +2.51% | $613968.15 | $176.79 | ||
| 3905 | BENI | $0.00059978176 | -1.20% | -3.20% | +0.15% | $594720.45 | $1711.16 | ||
| 3906 | STEAK | $0.34133 | -0.49% | -0.88% | -19.98% | $593126.17 | $2983.16 | ||
| 3907 | PTRUMP | $0.00059716947 | +0.50% | +7.11% | +6.92% | $592188.71 | $9355.94 | ||
| 3908 | IVPAY | $0.00199674732 | +0.24% | -1.54% | -5.79% | $591446.12 | $260381.48 | ||
| 3909 | $HAMI | $0.00059682116 | -0.42% | +8.29% | +27.20% | $590629.86 | $173690.98 | ||
| 3910 | REVO | $0.01844328915 | +0.06% | +2.55% | +1.33% | $590184.12 | $17031.29 | ||
| 3914 | MEWC | $0.00008578098 | +0.24% | +6.46% | -2.77% | $589664.71 | $1294.06 | ||
| 3912 | RWN | $0.00302538000 | +0.57% | -38.72% | +9.85% | $589657.05 | $113791.44 | ||
| 3911 | MENDI | $0.02054931726 | +0.40% | +0.35% | -6.05% | $589616.64 | $4422.96 | ||
| 3913 | NMX | $0.00315730064 | +0.24% | +0.31% | -0.67% | $589211.30 | $542.18 | ||
| 3915 | YOETH | $1,642.30 | -0.25% | -0.25% | -4.08% | $589109.42 | - | ||
| 3917 | ECLD | $0.00114714357 | +0.73% | +23.06% | +33.52% | $588481.08 | $1996.30 | ||
| 3919 | VOLT | $0.00105789033 | -1.20% | -4.95% | -12.03% | $588057.37 | $2014.23 | ||
| 3921 | AVAC | $0.00077706916 | +0.83% | -0.70% | -4.83% | $587540.48 | $17461.57 | ||
| 3920 | KAON | $0.00012547699 | +0.22% | -0.38% | -19.33% | $587427.37 | $331633.86 | ||
| 3922 | $CCC | $0.00006279718 | +0.34% | -0.78% | -2.93% | $586591.09 | $95.96 | ||
| 3923 | THC | $0.00008576809 | +0.26% | +1.27% | +1.61% | $585798.70 | $24.59 | ||
| 3918 | PUSSY | $0.00000268160 | - | +0.06% | -7.49% | $585652.49 | $9.68 | ||
| 3924 | SDR | $0.00003159416 | +0.08% | +11.65% | +4.91% | $585498.46 | $44524.27 | ||
| 3925 | GHOST | $0.02159231755 | +0.18% | +6.98% | +10.80% | $585360.35 | $728.88 | ||
| 3927 | $DRIP | $0.00876449384 | -0.14% | -7.84% | -23.25% | $583955.55 | $2110.48 | ||
| 3926 | DRUGS | $0.00053046900 | -0.38% | -2.63% | -3.60% | $583463.05 | $973819.36 | ||
| 3929 | HONK | $0.00058950675 | +0.53% | -6.85% | -23.49% | $583241.70 | $8418.26 | ||
| 3928 | AYIN | $0.3631082961 | -0.03% | -1.05% | -3.82% | $583211.40 | $4849.52 | ||
| 3932 | DAI | $0.01657367327 | +0.39% | -0.97% | -5.37% | $582222.04 | $340.47 | ||
| 3931 | TRKX | $0.00081076770 | +11.35% | +4.53% | -3.54% | $582047.01 | $321627.83 | ||
| 3933 | SAINT | $0.00058114742 | -1.16% | -0.58% | -15.20% | $581927.28 | $2757.31 | ||
| 3934 | FEFE | $0.00139417911 | -0.00% | +1.59% | -12.46% | $581854.92 | $217236.63 | ||
| 3930 | CWS | $0.1001377795 | +0.06% | +2.95% | +9.27% | $581809.82 | $101904.82 | ||
| 3948 | $BROKE | $0.00068938330 | - | - | +16.08% | $581233.98 | $1.35 | ||
| 3936 | GSTS | $0.00172176027 | +0.62% | -0.54% | -22.82% | $580850.50 | $31062.38 | ||
| 3937 | FOR | $0.00102993883 | +0.05% | -0.52% | +6.23% | $580656.93 | $121859.84 | ||
| 3935 | KAI | $0.0…01349 | -1.75% | +1.57% | -3.78% | $580612.08 | $139867.75 | ||
| 3938 | NOWK | $0.00058619785 | +0.58% | -6.38% | +6.17% | $580070.38 | $3093.63 | ||
| 3939 | KROAK | $0.00083810967 | +0.10% | +4.84% | -23.14% | $579558.28 | $83546.60 | ||
| 3961 | DAI | $0.19766 | - | - | -1.73% | $579376.03 | $0.33 | ||
| 3940 | KIBA | $0.00000071637 | +0.14% | +2.00% | +9.37% | $578282.35 | $74790.00 | ||
| 3941 | ONION | $0.02872308529 | +0.15% | +2.82% | +61.01% | $576837.24 | $25.81 | ||
| 3942 | ◨ | $0.00036981317 | -0.03% | +13.11% | -12.66% | $575299.99 | $6254.43 | ||
| 3975 | OMNI | $0.9291044411 | - | - | -4.14% | $574495.58 | $134.87 | ||
| 3944 | RM9000 | $0.00057409424 | +0.58% | -3.21% | -21.99% | $574255.86 | $3253.58 | ||
| 3945 | MXM | $0.00177296115 | -0.32% | -0.36% | -3.46% | $573643.10 | $33632.61 | ||
| 3943 | MOONED | $0.00286550786 | -0.96% | +0.53% | -1.68% | $573100.96 | $12374.14 | ||
| 3960 | BCDT | $0.01663201441 | - | - | +2.51% | $572844.44 | $1665.27 | ||
| 3949 | FLOCO | $0.65568 | +1.85% | +0.01% | -2.92% | $572589.30 | $21385.98 | ||
| 3946 | CHANGE | $0.00281430698 | +0.10% | +0.06% | +0.15% | $569702.29 | $20020.11 | ||
| 3983 | BRITTO | $0.00005694687 | - | - | -15.94% | $569468.66 | $6.50 | ||
| 3947 | PSSYMONSTR | $0.00057043703 | +0.61% | +2.89% | +18.82% | $569100.33 | $1020.97 | ||
| 3950 | BUNKER | $0.00056852135 | +0.50% | -4.63% | -12.40% | $568254.64 | $1368.31 | ||
| 3951 | GEMINI | $0.00056808597 | -0.32% | -8.57% | -15.94% | $568253.16 | $5815.93 | ||
| 3981 | $CATS | $0.02702178795 | - | - | -26.01% | $567458.16 | $185.28 | ||
| 3952 | PXP | $0.01887301084 | +1.05% | +0.00% | -8.66% | $566391.91 | $40001.87 | ||
| 3954 | BGG1 | $0.00056251309 | -0.64% | -4.17% | +3.56% | $565796.74 | $139123.68 | ||
| 3953 | NFTB | $0.00080188592 | -1.08% | +19.49% | +31.61% | $565221.17 | $128084.23 | ||
| 3955 | SYBTC | $87,125.18 | +0.15% | +3.01% | +2.66% | $564675.72 | $35316.41 | ||
| 3956 | ASI | $0.01178073083 | +2.88% | -2.62% | -3.43% | $563879.41 | $85998.56 | ||
| 3957 | ELU | $0.00105937063 | +1.10% | -9.23% | -47.81% | $563226.68 | $71243.42 | ||
| 3958 | TOKO | $0.00030076164 | -0.32% | +1.63% | -3.34% | $562803.40 | $2923.40 | ||
| 3959 | WOMBAT | $0.00017519757 | -2.18% | +2.16% | +4.60% | $562059.42 | $1367.03 | ||
| 3962 | ZAP | $0.00121941692 | -0.23% | -1.02% | -3.74% | $561439.70 | $17.56 | ||
| 3966 | WRKX | $0.00673570243 | +0.33% | +0.65% | -19.75% | $561146.17 | $70553.98 | ||
| 3963 | WBLT | $0.92649 | -0.06% | -1.10% | +0.12% | $560526.53 | $655163.53 | ||
| 3964 | LAUGH | $0.0…05795 | -3.24% | -7.59% | -25.20% | $560315.29 | $3250.72 | ||
| 3968 | RE7USDT | $1.09 | -0.22% | -1.65% | -1.65% | $560011.39 | - | ||
| 3967 | BOOT | $0.0…08689 | -0.19% | +0.11% | -22.94% | $559649.15 | $267.21 | ||
| 3969 | DOSE | $0.00017110498 | +0.06% | +3.48% | -25.17% | $559526.20 | $102321.22 | ||
| 3965 | PUMPCORN | $0.00055972664 | -0.30% | -3.48% | +2.80% | $559523.94 | $361.74 | ||
| 3971 | DANK | $0.00055702728 | -0.37% | +11.96% | -27.78% | $558883.58 | $62189.50 | ||
| 3970 | ERTHA | $0.00046072086 | -0.01% | -1.48% | -22.15% | $558453.24 | $1.96M | ||
| 3972 | $LOTTO | $0.00056181648 | +0.85% | -1.43% | +11.89% | $558128.28 | $10528.81 | ||
| 3974 | NVIR | $0.00043459796 | +2.58% | +9.32% | -20.46% | $556957.88 | $127745.85 | ||
| 3976 | SOLID | $0.04590516087 | -0.00% | -1.03% | -16.28% | $556120.73 | $76.62 | ||
| 3977 | UBSN | $0.00000348305 | -4.86% | -7.15% | -29.87% | $556047.41 | $3177.40 | ||
| 3978 | BASED | $0.00055624359 | +0.48% | +6.40% | -19.26% | $555966.08 | $10364.83 | ||
| 3980 | DSHELL | $1.01 | +0.23% | +1.42% | +2.13% | $555672.64 | $13586.80 | ||
| 3979 | DDX | $0.01043000280 | +0.01% | -46.10% | -52.96% | $555519.38 | $6101.97 | ||
| 3982 | DINO | $0.00177470268 | +0.29% | +1.17% | +4.24% | $554557.01 | $100533.63 | ||
| 3973 | SPS | $0.00015046789 | - | +2.41% | -9.25% | $554465.32 | $506.92 | ||
| 3984 | UNICORN | $0.00055337007 | -0.16% | +3.62% | +9.29% | $553287.70 | $11652.57 | ||
| 3986 | XUSD | $0.97264 | -1.15% | -1.84% | -1.15% | $553279.60 | $3098.79 | ||
| 3985 | GSWAP | $0.06309141613 | +0.21% | -11.26% | +0.15% | $552466.40 | $18976.13 | ||
| 3987 | EVERETH | $0.0…01457 | +0.25% | +1.99% | -11.63% | $551260.74 | $82.21 | ||
| 3988 | L8CAP | $0.00050112427 | +1.05% | +4.81% | -1.73% | $550901.99 | $6326.20 | ||
| 4001 | SNFT | $0.02404377746 | +0.84% | +0.59% | +4.24% | $550685.78 | $58004.50 | ||
| 3991 | WASSIE | $0.00000080266 | -0.15% | -0.37% | -1.50% | $550440.83 | $1342.89 | ||
| 3989 | AIT | $0.00087833894 | -0.09% | +1.93% | -4.19% | $550252.22 | $6.95 | ||
| 3990 | NGL | $0.01341193172 | +1.00% | +5.16% | -7.97% | $549809.18 | $78127.56 | ||
| 3994 | IVFUN | $0.00055110609 | +0.34% | +3.49% | -0.37% | $549275.84 | $8187.96 | ||
| 3992 | PMX | $0.00691464428 | -0.45% | -0.32% | -7.22% | $549188.85 | $185357.73 | ||
| 3997 | SYNDOG | $0.00057331055 | -0.59% | +9.24% | -14.92% | $549098.98 | $3831.79 | ||
| 3996 | UNV | $0.00070375089 | -0.74% | -1.13% | -3.97% | $549010.60 | $193.88 | ||
| 3993 | OSEAN | $0.00064567098 | +0.26% | +1.30% | -1.14% | $548753.03 | $34.21 | ||
| 3995 | STONKS | $0.00000130335 | -0.30% | +5.70% | -17.90% | $548294.22 | $29248.29 | ||
| 4000 | AIRENE | $0.00054727473 | +0.10% | -4.43% | -13.03% | $548290.48 | $3154.29 | ||
| 3998 | FUNGI | $0.00054997410 | +2.38% | +1.54% | +18.79% | $548069.04 | $1912.99 | ||
| 3999 | URUS | $1.13 | -0.15% | -1.65% | -6.90% | $546735.47 | $477.31 | ||
| 4002 | MILLI | $0.00000181824 | -0.65% | -0.79% | -12.80% | $545093.73 | $148982.81 | ||
| 4003 | SHIK | $0.0…05761 | +0.23% | +0.67% | -4.32% | $545022.94 | $232.75 | ||
| 4004 | GARY | $0.00054257261 | +46.45% | +57.17% | -9.82% | $544879.18 | $24484.62 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
إعلان