إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.0%
$3.17 تريليوناتالحجم خلال 24 ساعة$132.76 مليارات
عملات رقمية17,891
بورصات1440
هيمنة السوق
BTC 56.96%ETH 11.88%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3904 | ASX | $0.12303096111 | +0.65% | +2.57% | +0.19% | $911961.84 | $206.22 | ||
| 3905 | ELX | $0.00351389089 | -0.32% | -17.41% | -54.75% | $911049.33 | $1.16M | ||
| 3906 | STBL | $0.09046394199 | -0.00% | +0.53% | +4.95% | $910743.02 | $722.17 | ||
| 3908 | OPCAT | $0.04334091275 | +0.01% | -3.59% | -1.58% | $910158.26 | $3908.00 | ||
| 3909 | WTAC | $0.00455893035 | -0.02% | +3.52% | -1.10% | $909369.69 | $16597.32 | ||
| 3910 | WIGL | $0.05179205421 | +0.30% | -1.48% | -1.21% | $906745.78 | $3561.84 | ||
| 3914 | SPH | $0.00034267741 | - | -4.57% | +15.10% | $905157.69 | $2.14 | ||
| 3912 | DICK | $0.03458373177 | -1.12% | -5.78% | -5.36% | $904398.88 | $13269.61 | ||
| 3907 | BTCPX | $3,457.15 | - | - | +0.97% | $904297.83 | $1.23 | ||
| 3913 | RETAIL | $0.00124179853 | +0.23% | -4.51% | +15.92% | $903931.81 | $1220.06 | ||
| 3918 | ELLA | $0.00090337292 | - | -3.93% | -0.77% | $903335.38 | $30.17 | ||
| 3915 | RC | $0.00441554500 | -0.49% | +0.99% | +1.44% | $902957.24 | $47216.84 | ||
| 3916 | POP | $0.00062555815 | -0.55% | -1.69% | -16.56% | $902603.80 | $1.93M | ||
| 3917 | ALPACA | $0.00595768382 | +0.12% | -2.15% | -5.81% | $902400.53 | $118435.48 | ||
| 3919 | GHIBLI | $0.00089088890 | -2.98% | -6.32% | +41.22% | $902298.12 | $890379.05 | ||
| 3921 | SCP | $0.01600632804 | +0.01% | +0.20% | -12.86% | $901545.19 | $2849.86 | ||
| 3920 | INT | $0.00208293226 | +0.02% | -2.47% | +0.88% | $901538.23 | $209882.50 | ||
| 3922 | BASESHAKE | $0.00090102086 | +0.01% | +2.03% | +17.53% | $900631.96 | $18549.85 | ||
| 3923 | KOIN | $0.01049535515 | -0.03% | +21.98% | +4.41% | $900558.14 | $3762.09 | ||
| 3924 | ROOM | $0.00109940828 | +1.05% | -20.36% | -32.49% | $900387.25 | $26558.57 | ||
| 3925 | PLN | $0.00994578671 | -1.41% | -3.20% | -5.86% | $900067.73 | $45217.86 | ||
| 3926 | BRIC | $0.00378917267 | -0.65% | -15.82% | -27.89% | $899744.69 | $352672.05 | ||
| 3927 | UDAO | $0.08694543743 | +0.11% | -1.48% | -4.47% | $898369.18 | $68921.48 | ||
| 3928 | WVANA | $2.80 | +0.09% | -1.11% | -3.28% | $897890.09 | $17735.42 | ||
| 3929 | USDT | $0.99781 | -0.17% | -0.32% | -0.47% | $896330.49 | $29042.70 | ||
| 3930 | ISLAND | $0.00656713940 | -0.24% | -1.89% | +2.17% | $896211.89 | $212783.31 | ||
| 3931 | BIRBSTR | $0.00094607190 | +0.21% | -3.89% | +0.31% | $894376.10 | $559.54 | ||
| 3932 | UCX | $0.01995960230 | -0.02% | -0.92% | +0.21% | $893502.59 | $46696.50 | ||
| 3934 | SSR | $0.00089749276 | +0.22% | +0.35% | +6.76% | $893461.15 | $42318.57 | ||
| 3933 | NB | $0.00485881832 | +0.53% | -6.11% | -26.16% | $893333.42 | $275704.97 | ||
| 3935 | HYGON | $82.26 | - | -2.46% | -0.23% | $892648.33 | $296.49 | ||
| 3936 | BENFICA | $0.20263923008 | -1.20% | -1.42% | +2.75% | $890742.98 | $43736.16 | ||
| 3937 | BOL | $0.00094770025 | -0.28% | +68.54% | +51.59% | $890398.77 | $268904.79 | ||
| 3939 | GIZMO | $0.00089025565 | +0.43% | -12.13% | -14.84% | $890270.76 | $1119.02 | ||
| 3938 | PLEB | $0.00000059570 | - | -2.47% | +4.23% | $890027.14 | $269.91 | ||
| 3940 | BGG1 | $0.00088708941 | -0.20% | -0.10% | -11.13% | $889135.98 | $70811.12 | ||
| 3941 | WIZARD | $0.00088862730 | -2.46% | -3.27% | -9.15% | $888006.18 | $1.54M | ||
| 3942 | EVERETH | $0.0…02346 | +0.07% | +0.18% | +0.71% | $887995.23 | $21.60 | ||
| 3944 | XEQ | $0.01457808332 | +0.60% | -2.68% | -21.09% | $887538.30 | $1371.70 | ||
| 3943 | FRED | $0.00088799405 | +0.11% | -0.17% | +2.65% | $887454.53 | $300740.59 | ||
| 3945 | XAVIER | $0.00088708941 | -0.04% | +3.64% | -33.64% | $886943.32 | $27608.78 | ||
| 3947 | BFHT | $0.00297924900 | - | -1.38% | -0.81% | $886935.63 | $6.43 | ||
| 3946 | LOKA | $0.02956479227 | -0.05% | +3.47% | -39.49% | $886671.38 | $8822.19 | ||
| 3948 | SNAP | $0.00088473735 | -2.18% | +0.97% | +2.20% | $884809.81 | $3287.12 | ||
| 3949 | RLY | $0.00017667607 | +0.08% | -6.08% | +0.95% | $884777.07 | $4093.15 | ||
| 3951 | BSR | $0.01512873734 | +0.07% | -0.08% | -1.50% | $884085.11 | $13853.63 | ||
| 3950 | UNFI | $0.11217 | -3.09% | +1.35% | +26.54% | $883885.63 | $282141.48 | ||
| 3952 | BRUSH | $0.00286689278 | -0.35% | -6.20% | -1.67% | $882205.54 | $5687.94 | ||
| 3953 | SKYA | $0.00176477058 | +0.40% | -2.15% | -3.24% | $882035.92 | $133613.61 | ||
| 3954 | SKITTEN | $0.00095475644 | +0.10% | +1.15% | +37.21% | $881553.56 | $8861.94 | ||
| 3956 | LEARN | $0.01203658933 | -0.01% | -2.52% | +1.45% | $881203.83 | $4001.35 | ||
| 3955 | KNINE | $0.00000127318 | +0.04% | -4.32% | +3.03% | $880622.06 | $78682.75 | ||
| 3958 | PRICELESS | $0.00088139018 | +1.17% | -4.36% | -33.40% | $879529.25 | $352370.71 | ||
| 3959 | TERMINUS | $0.00878513433 | -0.07% | -6.44% | +14.33% | $879061.65 | $310316.11 | ||
| 3960 | ITHACA | $0.00504037945 | -0.02% | -0.03% | -0.23% | $878154.20 | $133184.54 | ||
| 3961 | FOMO | $0.00000877798 | -0.13% | -5.19% | -9.86% | $877833.42 | $115076.47 | ||
| 3962 | EVAL | $0.00087750023 | +0.07% | -2.21% | -1.75% | $877581.93 | $2782.51 | ||
| 3963 | UBERON | $85.25 | +0.44% | -0.32% | -6.77% | $877539.14 | $90945.57 | ||
| 3967 | MEED | $0.04288750747 | - | - | -3.89% | $877160.36 | $21.84 | ||
| 3964 | SFI | $0.01006049498 | -0.00% | +0.61% | -2.18% | $875513.74 | $175104.63 | ||
| 3965 | TRONPAD | $0.00114391654 | +0.06% | -0.80% | -5.45% | $875187.26 | $77.30 | ||
| 3966 | NSTR | $0.00874062607 | -1.38% | -3.27% | -2.14% | $874947.62 | $21944.67 | ||
| 3968 | AIPAD | $0.00453875689 | -0.70% | -4.30% | -6.92% | $873914.70 | $156506.78 | ||
| 3969 | WATER | $0.00015668354 | +0.03% | +12.89% | +31.23% | $873494.04 | $12270.34 | ||
| 3970 | W3ULL | $0.00023249233 | -0.34% | -5.79% | -0.59% | $873288.69 | $14005.22 | ||
| 3911 | FLUT | $0.00011344178 | - | - | -2.64% | $872732.34 | $105.19 | ||
| 3972 | BUDDY | $0.00087125822 | +0.16% | -11.70% | -18.77% | $871850.22 | $5679.29 | ||
| 3971 | RITE | $0.00102441367 | +0.13% | +9.48% | +29.25% | $871516.23 | $131962.56 | ||
| 3974 | WBTC | $90,283.20 | +0.08% | -1.28% | +1.00% | $871014.06 | $2599.64 | ||
| 3975 | MINT | $0.00397643303 | +0.07% | +36.38% | +13.12% | $870980.50 | $45380.70 | ||
| 3973 | ART | $0.00544728626 | -0.10% | -1.95% | +1.98% | $870825.63 | $69.38 | ||
| 3977 | NUMMUS | $0.00870317400 | +1.85% | -0.41% | +30.68% | $870499.50 | $3062.85 | ||
| 3976 | HXD | $0.00198378378 | +0.08% | -1.97% | +1.58% | $870431.48 | $28786.75 | ||
| 3978 | BOND | $0.08891239493 | +0.11% | -1.45% | -1.23% | $869428.77 | $212988.58 | ||
| 3980 | SHEKEL | $0.00086935848 | -0.62% | -7.56% | -13.63% | $869323.83 | $2147.18 | ||
| 3981 | QCOMON | $179.61 | +0.06% | -1.24% | +1.79% | $869260.51 | $122262.20 | ||
| 3979 | GRELF | $0.13026807648 | -0.11% | -6.65% | -8.25% | $868907.16 | $341.33 | ||
| 3983 | LMCSWAP | $0.00073764298 | +0.00% | +19.56% | -12.23% | $868574.70 | $3084.94 | ||
| 3982 | ITALIANROT | $0.00086899662 | -1.03% | -3.13% | -18.26% | $868492.83 | $1.09M | ||
| 3984 | CKUSDT | $1.00 | +0.33% | -0.21% | +0.22% | $867314.09 | $47596.56 | ||
| 3985 | BTCP | $6.71 | -0.01% | -0.26% | -3.14% | $865975.49 | $1978.88 | ||
| 3986 | HARAMBEAI | $0.00215955522 | +0.10% | -2.31% | +0.63% | $865039.28 | $33.02 | ||
| 3993 | O | $0.04923291976 | - | -3.04% | -13.56% | $864968.09 | $984.66 | ||
| 3988 | Y2K | $0.00086528760 | -0.60% | -11.40% | -19.14% | $864949.90 | $7866.03 | ||
| 3987 | ELONRWA | $0.00002706780 | +0.02% | -5.13% | +13.94% | $864877.98 | $2224.73 | ||
| 3989 | WTFO | $0.00103065569 | +0.07% | -2.62% | +71.79% | $864840.44 | $19688.17 | ||
| 3990 | RE7CBBTC | $91,379.26 | -0.05% | -2.17% | +0.95% | $864175.89 | - | ||
| 3991 | SEIYAN | $0.00110745957 | +0.40% | -6.33% | -3.53% | $863735.61 | $149130.80 | ||
| 3992 | FER | $0.00047574987 | -1.80% | -4.30% | -8.71% | $863565.44 | $105743.66 | ||
| 3995 | HXRO | $0.00139124496 | -0.06% | -0.91% | -7.35% | $863088.52 | $106.63 | ||
| 3994 | QBIO | $0.00447724141 | +4.39% | -0.68% | +4.90% | $862546.82 | $9702.58 | ||
| 3996 | BOBAOPPA | $0.00018092788 | +0.13% | -4.76% | -9.88% | $861561.76 | $101.86 | ||
| 3998 | YAIT | $0.00086139765 | - | +42.02% | +1.93% | $861410.59 | $2.34 | ||
| 3957 | APOON | $140.47 | - | - | +1.09% | $860413.86 | $59.13 | ||
| 3997 | USDC | $1.00 | +0.51% | +0.29% | +0.07% | $860073.81 | $10943.46 | ||
| 3999 | BLOCK | $0.00276168322 | +0.03% | -0.87% | -31.01% | $859487.96 | $14996.01 | ||
| 4000 | KDAI | $0.09317786026 | +0.21% | +0.76% | +1.75% | $858277.74 | $1259.50 | ||
| 4001 | SMCION | $32.35 | -0.01% | -3.84% | -6.93% | $856991.97 | $999.10 | ||
| 4002 | LUCE | $0.00085660306 | -0.18% | -1.76% | -0.04% | $854330.43 | $304280.35 | ||
| 4003 | MOD | $0.05137175874 | - | - | +0.97% | $825891.73 | $5.65 |
إعلان