إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.1%
$3.42 تريليوناتالحجم خلال 24 ساعة$296.96 مليارات
عملات رقمية15,580
بورصات1170
هيمنة السوق
BTC 54.84%ETH 12.24%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3806 | YEC | $0.05232270583 | -0.01% | +0.09% | +9.00% | $823904.84 | $1811.71 | ||
| 3805 | CLEV | $7.15 | +0.97% | +3.18% | +29.73% | $823715.04 | $12700.24 | ||
| 3807 | BIRDDOG | $0.00000194225 | +0.31% | -1.93% | -6.20% | $814415.03 | $16295.06 | ||
| 3808 | OSEAN | $0.00095638446 | +0.14% | +1.59% | -3.14% | $812756.34 | $800.83 | ||
| 3809 | MMY | $0.2389065084 | +0.95% | +5.24% | +26.50% | $810998.86 | $9905.00 | ||
| 3810 | HAKKA | $0.00277046225 | -0.32% | +4.22% | +21.79% | $809674.54 | $477.05 | ||
| 3811 | AVRK | $0.00962518296 | -0.37% | -6.66% | - | $809604.76 | $9037.16 | ||
| 3813 | FAP | $0.00009257475 | +0.08% | -5.26% | -36.88% | $808764.04 | $3296.19 | ||
| 3812 | PLANE | $0.00809428523 | -0.25% | +0.65% | -27.39% | $808755.89 | $5456.52 | ||
| 3816 | SQUID | $0.00000807949 | +0.83% | +1.55% | +24.74% | $807951.95 | $3261.28 | ||
| 3817 | CARLO | $0.00080668868 | -0.44% | +4.46% | -8.70% | $806280.46 | $27342.56 | ||
| 3815 | CHITAN | $0.00082166774 | +0.19% | -9.56% | -16.23% | $806139.48 | $7620.89 | ||
| 3821 | WALV | $0.00688809177 | -0.53% | -12.51% | -23.83% | $804682.72 | $228507.15 | ||
| 3820 | MAO | $0.00079929395 | -0.93% | -12.58% | -28.97% | $804223.02 | $83913.91 | ||
| 3819 | YUP | $0.01845145119 | -0.90% | -1.77% | -33.11% | $804144.42 | $4629.35 | ||
| 3822 | DESU | $0.00397627649 | +0.09% | +3.50% | +10.43% | $803930.45 | $21444.42 | ||
| 3824 | PROOF | $0.08273000571 | +0.36% | +4.20% | +109.17% | $802206.06 | $13614.11 | ||
| 3823 | BOG | $0.0…02676 | -19.76% | +51.91% | +77.11% | $801717.82 | $132403.88 | ||
| 3826 | FORWARD | $0.00113148776 | -0.88% | +3.70% | -7.56% | $800164.73 | $184374.30 | ||
| 3825 | THUMB | $0.00387635290 | -0.81% | -3.88% | -8.17% | $800040.92 | $23985.17 | ||
| 3828 | ACRIA | $0.00706272105 | +0.01% | -4.83% | +2.31% | $799173.56 | $146.41 | ||
| 3827 | RODAI | $0.00000001456 | -0.45% | -4.23% | -8.26% | $798348.76 | $72971.13 | ||
| 3829 | METH | $3.48 | +0.30% | +4.02% | +10.95% | $795996.19 | $872688.60 | ||
| 3831 | ZENQ | $0.00994135487 | +1.44% | +8.46% | -16.46% | $793393.72 | $176459.85 | ||
| 3836 | TERRA | $0.00944638230 | +6.98% | +10.45% | -10.81% | $792103.16 | $166507.60 | ||
| 3830 | DANNY | $0.00079227844 | +0.25% | -13.84% | -41.38% | $791761.39 | $104420.82 | ||
| 3837 | EGG | $8.98 | +1.18% | +11.13% | +11.46% | $791388.71 | $2605.19 | ||
| 3835 | WOWO | $0.00106588328 | +0.05% | +12.36% | +84.02% | $789909.67 | $9797.18 | ||
| 3833 | MARV | $0.0…01880 | +0.94% | -1.16% | -11.38% | $789887.01 | $65137.63 | ||
| 3834 | SPEED | $0.00107650135 | +1.05% | -11.13% | -44.25% | $789484.85 | $56006.86 | ||
| 3838 | ODDZ | $0.00884143689 | +0.34% | +7.11% | +23.97% | $789179.58 | $249551.31 | ||
| 3839 | CAT | $0.00045562884 | +0.13% | -1.66% | -7.00% | $788151.15 | $120235.29 | ||
| 3842 | KCCPAD | $0.00248576533 | -0.08% | +8.47% | -4.37% | $785988.29 | $368.52 | ||
| 3818 | QUARTZ | $0.1071287121 | - | - | -4.91% | $785762.65 | $18.25 | ||
| 3843 | RACOONDOG | $0.00078535774 | +15.52% | +11.01% | - | $785338.50 | $252559.54 | ||
| 3841 | WELT | $0.00364901250 | +0.27% | +0.45% | +4.27% | $785099.97 | $287271.61 | ||
| 3840 | LUCHOW | $0.00000078573 | +6.36% | +37.66% | +143.43% | $784960.61 | $332.28 | ||
| 3844 | DUK | $0.00078374607 | -1.06% | -7.95% | -52.40% | $783763.52 | $30750.51 | ||
| 3845 | GAGA | $0.0…01864 | +0.02% | +16.81% | -8.95% | $783362.50 | $67023.08 | ||
| 3846 | ZLK | $0.01438918731 | +9.36% | +6.85% | +46.42% | $783212.33 | $2601.75 | ||
| 3847 | $FATCAT | $0.00085892578 | -8.46% | +2.79% | - | $782304.86 | $85811.57 | ||
| 3814 | UNISTAKE | $0.00490763266 | - | -1.59% | +4.71% | $781683.70 | $6.57 | ||
| 3849 | TRG | $0.00000014817 | +0.29% | +12.61% | +9.31% | $779090.43 | $436.85 | ||
| 3848 | SUITE | $0.07779013963 | +0.38% | -13.12% | -43.32% | $778323.37 | $8580.64 | ||
| 3853 | NUSA | $8.83 | +0.12% | -0.99% | +7.76% | $778149.59 | $166.57 | ||
| 3850 | HIVP | $0.00149904353 | -1.00% | +9.49% | +9.78% | $775951.08 | $156911.90 | ||
| 3852 | MOONED | $0.00415820570 | -0.15% | -1.45% | -2.45% | $775306.23 | $193.75 | ||
| 3851 | ANDY | $0.00007756896 | +4.82% | +0.73% | +54.13% | $775244.60 | $147626.87 | ||
| 3854 | MVD | $3.74 | +0.36% | +0.55% | -12.22% | $773865.58 | $43.40 | ||
| 3855 | ZOON | $0.00094500796 | -0.43% | -0.74% | +3.46% | $771736.76 | $64575.85 | ||
| 3856 | $HOKK | $0.0…07773 | +0.33% | +6.28% | -7.33% | $771068.10 | $3002.95 | ||
| 3857 | RIZZ | $0.00772066199 | +0.35% | -1.37% | +19.07% | $771021.27 | $20479.46 | ||
| 3858 | SOURCE | $0.00077123192 | -3.14% | +23.09% | -25.70% | $770771.08 | $33747.96 | ||
| 3859 | BMON | $0.00452433940 | -0.46% | -2.84% | -0.01% | $770619.87 | $3118.16 | ||
| 3832 | APL | $0.00005232109 | - | - | -91.76% | $768339.83 | $2.01 | ||
| 3860 | AIT | $1.62 | +1.91% | -1.21% | -2.75% | $768125.29 | $92744.43 | ||
| 3861 | USDV | $0.99544 | -0.29% | -0.42% | +0.47% | $766898.42 | $46489.25 | ||
| 3862 | ARMY | $0.00025682449 | +3.95% | -7.21% | -45.77% | $766884.87 | $26527.11 | ||
| 3863 | XWG | $0.00022383264 | -0.30% | +8.40% | +0.59% | $765872.45 | $136959.41 | ||
| 3865 | CHINAU | $0.00000085058 | -16.33% | -30.63% | - | $765482.81 | $240827.15 | ||
| 3864 | JONES | $0.14789 | -0.11% | +11.87% | +19.28% | $765102.07 | $73781.79 | ||
| 3867 | PKR | $0.00138205519 | -0.98% | +0.19% | -17.85% | $764402.80 | $6799.76 | ||
| 3866 | PSYOP | $0.00077037868 | -1.57% | -7.69% | -32.91% | $764303.63 | $21401.53 | ||
| 3868 | CRTAI | $0.00307772257 | +4.19% | +56.75% | +128.18% | $763880.90 | $148932.23 | ||
| 3869 | GRV | $0.01026169816 | +0.80% | -0.37% | +9.11% | $763753.11 | $517091.33 | ||
| 3870 | BANK | $0.00092490948 | -5.96% | +5.97% | +1.93% | $763226.94 | $38.35 | ||
| 3871 | MEOW | $0.00757665446 | -0.96% | +24.16% | +36.55% | $757494.89 | $34499.77 | ||
| 3872 | DPS | $0.01262687259 | +0.14% | +0.88% | -6.08% | $755670.58 | $2052.37 | ||
| 3873 | AGURI | $0.00000179426 | +10.37% | -2.32% | +4.56% | $755160.81 | $73219.88 | ||
| 3874 | PCORN | $0.00037656216 | +0.02% | -4.15% | -0.27% | $753045.26 | $865.38 | ||
| 3876 | CURLY | $0.00075530482 | -0.31% | -5.63% | +3.35% | $751521.00 | $12337.88 | ||
| 3877 | GSTS | $0.00223699919 | -0.01% | -0.60% | +0.17% | $751463.74 | $46405.46 | ||
| 3892 | PDEX | $0.1004924202 | -1.16% | +0.32% | +12.97% | $751030.39 | $30134.32 | ||
| 3879 | LINDA | $0.00000803237 | +0.36% | +3.77% | +10.65% | $750531.43 | $1375.08 | ||
| 3881 | PDOGE | $0.00075028020 | -14.17% | -31.17% | -49.50% | $750238.58 | $743794.84 | ||
| 3875 | CBANK | $0.23227 | - | -2.61% | -2.40% | $750038.36 | $794.48 | ||
| 3880 | SOY | $0.00076516445 | -0.45% | +7.58% | -48.76% | $749577.80 | $16721.55 | ||
| 3882 | $DICE | $0.00422485303 | -16.56% | -23.22% | -31.00% | $746159.63 | $28832.94 | ||
| 3883 | SHA | $0.66362 | -2.41% | +342.01% | +392.68% | $746111.57 | $34476.17 | ||
| 3884 | 47 | $0.00088205799 | -3.46% | -10.67% | -33.13% | $744706.76 | $204942.06 | ||
| 3885 | MAGNET | $0.00072202855 | -7.72% | -17.09% | -61.80% | $744329.44 | $1.25M | ||
| 3886 | BITCAT | $0.00737747090 | +0.39% | -19.29% | +496.31% | $742692.45 | $248803.21 | ||
| 3887 | TRIANGLE | $0.00077341241 | +2.85% | -15.54% | -54.44% | $742056.13 | $152346.22 | ||
| 3889 | PYRATE | $0.00075028020 | -5.82% | +34.62% | +38.57% | $741967.68 | $64652.30 | ||
| 3890 | DWEB | $0.01478527913 | +0.36% | +7.46% | +21.93% | $741104.96 | $734.41 | ||
| 3891 | ARC | $0.02752544271 | +1.00% | -15.34% | -20.66% | $741025.42 | $63719.00 | ||
| 3888 | MIND | $0.00000990182 | -1.15% | -3.83% | -9.25% | $740811.45 | $6128.92 | ||
| 3893 | DP | $0.00074392832 | +12.85% | -53.18% | - | $740261.87 | $832812.45 | ||
| 3894 | SWP | $0.00329785785 | +0.05% | -0.11% | -2.84% | $739169.34 | $129102.14 | ||
| 3896 | TTK | $0.00089675264 | -0.16% | +11.96% | -15.58% | $739146.02 | $9.87 | ||
| 3895 | COIN | $0.00076222552 | +1.79% | -12.09% | -53.05% | $738500.12 | $150262.24 | ||
| 3899 | POPSMILE | $0.00073824007 | +6.41% | +4.03% | -47.20% | $738203.10 | $316351.47 | ||
| 3897 | BTCACT | $0.07389994531 | -9.05% | -7.73% | -74.81% | $737790.70 | $222581.70 | ||
| 3898 | TIDAL | $0.00011262735 | +0.73% | +0.44% | +8.72% | $737736.38 | $58559.32 | ||
| 3902 | DOGEI | $0.00000175368 | -0.24% | -2.26% | - | $737548.76 | $100131.50 | ||
| 3901 | ZAZU | $0.00073890370 | -0.98% | +16.25% | -65.31% | $737055.78 | $86876.14 | ||
| 3904 | SHIBC | $0.0…01210 | -5.05% | -20.52% | -67.10% | $735367.88 | $509198.22 | ||
| 3903 | AXE | $0.73662 | +0.36% | +12.32% | -2.74% | $735352.34 | $16672.58 | ||
| 3900 | MERGE | $0.00825820164 | +0.10% | +0.11% | -0.77% | $735296.21 | $172.86 | ||
| 3905 | SPORE | $0.0…02341 | +0.11% | -6.26% | +11.35% | $735077.40 | $389.36 |
إعلان