إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.8%
$3.37 تريليوناتالحجم خلال 24 ساعة$127.18 مليارات
عملات رقمية17,423
بورصات1291
هيمنة السوق
BTC 61.68%ETH 8.99%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3820 | MISATO | $0.00089873665 | +1.37% | -12.23% | -5.17% | $897460.27 | $1960.53 | ||
| 3803 | DEOD | $0.00205922093 | -0.42% | +5.45% | +1.88% | $895781.63 | $154938.47 | ||
| 3804 | DODO | $0.08948167213 | -0.11% | -8.36% | -22.60% | $895010.41 | $4830.80 | ||
| 3805 | SN70 | $0.81769 | +1.28% | -9.41% | -16.78% | $894952.41 | $122402.61 | ||
| 3806 | PLYR | $0.00686113821 | +2.81% | +1.66% | -17.16% | $894433.31 | $3778.52 | ||
| 3807 | RBD | $0.01936461297 | +1.90% | +2.64% | -11.17% | $893984.47 | $3860.39 | ||
| 3808 | RGT | $0.07926608102 | -0.13% | -2.44% | -12.32% | $892179.25 | $61.93 | ||
| 3809 | ONE | $0.03516338567 | +0.40% | -9.93% | -27.07% | $891924.93 | $14721.23 | ||
| 3813 | EVAL | $0.00089130302 | +0.11% | -7.92% | -6.61% | $890935.32 | $2191.12 | ||
| 3810 | RIKO | $0.00155143053 | -0.29% | -1.36% | -9.03% | $890872.18 | $50612.45 | ||
| 3811 | CRAZE | $0.00088994193 | +0.25% | -2.40% | -6.13% | $890052.60 | $3957.69 | ||
| 3816 | XAVI | $0.00088994193 | +0.02% | -18.70% | -37.68% | $889579.26 | $6164.70 | ||
| 3812 | UCX | $0.01986287576 | -0.04% | -1.57% | +0.84% | $889198.57 | $62762.28 | ||
| 3815 | CIRCLE | $1.05 | +0.32% | -0.28% | -23.30% | $888450.70 | $16504.37 | ||
| 3830 | MELD | $0.00059929736 | - | -3.42% | -13.50% | $888082.48 | $1.66 | ||
| 3817 | VIDYA | $0.02171845704 | +0.24% | -6.11% | -12.49% | $887561.91 | $32013.77 | ||
| 3818 | 5IRE | $0.00138202747 | -0.07% | -6.26% | -10.18% | $887497.32 | $598168.61 | ||
| 3819 | AI | $0.00000209565 | -3.30% | -4.91% | -18.26% | $886560.99 | $176960.56 | ||
| 3821 | METRO | $0.17694 | +0.55% | -21.38% | -23.03% | $885490.97 | $6.76M | ||
| 3823 | MAIAR | $0.00088523047 | +3.01% | -12.08% | -37.10% | $884218.46 | $163707.23 | ||
| 3822 | GRAFI | $0.00714382564 | -0.07% | -0.27% | -3.49% | $884182.33 | $96485.92 | ||
| 3824 | TALIS | $0.00224495705 | +0.03% | -1.90% | -16.71% | $882448.10 | $131.95 | ||
| 3825 | YEL | $0.00314076213 | +0.71% | -6.60% | -20.42% | $881725.68 | $1478.08 | ||
| 3826 | NVT | $0.00210235694 | +0.28% | -0.11% | -19.10% | $881671.23 | $21.19 | ||
| 3827 | UX | $0.00019892819 | +5.83% | +2.43% | -14.97% | $881513.14 | $4841.70 | ||
| 3828 | MNRY | $0.00804004952 | -0.81% | -2.50% | +0.07% | $881484.87 | $1.11M | ||
| 3829 | JUSDT | $0.99882 | +0.31% | +0.05% | -0.69% | $880929.44 | $11069.97 | ||
| 3831 | EDX | $0.02722552242 | -0.21% | +0.52% | -3.66% | $879894.38 | $61370.35 | ||
| 3832 | LORE | $0.00090083063 | -1.27% | +8.34% | -43.99% | $879045.07 | $43841.65 | ||
| 3850 | POWSCHE | $0.00879880354 | -0.09% | -0.71% | -11.02% | $878857.86 | $130941.34 | ||
| 3833 | VUSD | $0.99568 | -0.16% | -0.35% | -0.79% | $878801.75 | $48620.75 | ||
| 3834 | ASH | $0.00219449210 | +0.29% | -4.74% | -15.11% | $877609.12 | $3356.74 | ||
| 3835 | CATANA | $0.00087737804 | +0.10% | -1.36% | -13.15% | $877309.26 | $137304.53 | ||
| 3836 | $TOAD | $0.0…02084 | -10.93% | -12.89% | -9.85% | $876935.69 | $38995.77 | ||
| 3837 | KŪKA | $0.00092648190 | +1.74% | -12.42% | -6.13% | $875105.66 | $34270.47 | ||
| 3839 | SKICAT | $0.00088324119 | -0.78% | +1.49% | -13.48% | $873891.57 | $96957.84 | ||
| 3840 | FOLO | $0.00301376218 | +0.24% | -1.53% | -9.95% | $873772.84 | $106.75 | ||
| 3843 | DYOR | $0.00199148064 | +0.64% | -4.09% | -13.23% | $873494.86 | $1188.66 | ||
| 3841 | ANZ | $0.00102667889 | +0.38% | -8.18% | -35.12% | $873154.91 | $4373.68 | ||
| 3844 | CKUSDT | $0.99359 | +1.44% | +0.55% | -1.60% | $872218.58 | $8551.45 | ||
| 3845 | DOGC | $0.00000868175 | +10.69% | -6.22% | -11.48% | $871270.32 | $46552.68 | ||
| 3846 | SUSDE | $1.18 | +0.05% | -0.09% | -0.45% | $870106.38 | $183414.10 | ||
| 3847 | WALTER | $0.00091653549 | +1.22% | -14.70% | +75.36% | $869667.28 | $167514.40 | ||
| 3848 | ATEHUN | $0.95799 | -0.26% | -18.24% | -38.60% | $869397.68 | $11553.83 | ||
| 3849 | BFIC | $0.45962 | -0.51% | -6.20% | -29.98% | $868465.96 | $5322.37 | ||
| 3838 | PUSSY | $0.00000396809 | - | -1.74% | -4.26% | $866636.13 | $11.23 | ||
| 3851 | WATER | $0.00027671959 | +0.11% | -0.07% | -13.73% | $866314.29 | $105950.31 | ||
| 3852 | VDA | $0.00297669871 | +0.12% | +1.56% | -11.94% | $865864.08 | $103227.59 | ||
| 3853 | WETH | $2,511.85 | -0.34% | -2.67% | -10.78% | $865742.11 | $90300.23 | ||
| 3854 | ABSETH | $2,499.97 | +0.13% | -2.31% | -10.30% | $864505.61 | $8805.96 | ||
| 3855 | YOYO | $0.00086355777 | -1.34% | -9.27% | +10.40% | $863543.95 | $3097.86 | ||
| 3856 | HAC | $0.62610032498 | +0.02% | -0.75% | -11.71% | $863126.41 | $11445.03 | ||
| 3814 | COV | $0.04605711253 | - | - | -4.60% | $862444.19 | $1.21 | ||
| 3857 | $NMKR | $0.00045680195 | +0.69% | -5.92% | -9.91% | $862126.85 | $43594.65 | ||
| 3859 | NABLA | $0.00307260304 | +0.22% | -2.28% | -11.71% | $862087.80 | $24.63 | ||
| 3858 | DRAC | $0.00806789947 | +0.00% | -5.15% | -15.18% | $861848.98 | $28944.23 | ||
| 3860 | FLY | $0.00078513818 | -4.81% | -14.72% | -36.67% | $861370.82 | $52941.89 | ||
| 3862 | SCIHUB | $0.00086135909 | +1.08% | -4.72% | -7.23% | $861369.67 | $566991.22 | ||
| 3861 | SOLID | $0.00206738746 | -0.01% | -4.74% | -16.65% | $861173.57 | $1492.19 | ||
| 3868 | USDT | $1.00 | +0.29% | +0.51% | +0.23% | $860943.75 | $160803.82 | ||
| 3866 | CPT | $0.02063251848 | +0.19% | +0.06% | -23.29% | $860815.50 | $13222.01 | ||
| 3863 | TWIN | $0.00327236883 | +0.48% | -7.59% | -24.99% | $860665.04 | $46375.96 | ||
| 3864 | SN35 | $0.68263 | +1.42% | -6.92% | -0.40% | $860313.78 | $38516.99 | ||
| 3865 | LOWCAP | $0.00086020740 | -0.34% | -6.63% | -31.57% | $860245.93 | $56179.63 | ||
| 3867 | BFHT | $0.00288592464 | +0.30% | +0.37% | +3.31% | $859228.57 | $891.20 | ||
| 3869 | OPTR | $0.99778 | +0.60% | -27.48% | -51.88% | $858522.27 | $37869.23 | ||
| 3870 | PAIRS | $0.00010721182 | +1.85% | -8.60% | -14.34% | $858150.59 | $22381.64 | ||
| 3871 | BEFE | $0.00000904275 | +0.10% | -4.46% | +1.56% | $858104.10 | $238858.01 | ||
| 3872 | TREEINCAT | $0.00086669874 | +0.27% | -3.12% | -12.77% | $857362.94 | $113542.25 | ||
| 3873 | TABOO | $0.00008760127 | -3.79% | -6.22% | -12.80% | $857357.29 | $45.25 | ||
| 3874 | EYWA | $0.00549010413 | -0.13% | -9.61% | -30.81% | $856249.99 | $299540.84 | ||
| 3876 | NOTE | $0.01819816085 | +0.11% | -1.72% | -6.30% | $855920.08 | $8597.37 | ||
| 3878 | MAMA | $0.00086114969 | +0.86% | -5.14% | -12.63% | $855202.89 | $773.59 | ||
| 3879 | WWY | $0.00020583833 | +0.65% | -0.86% | -6.28% | $855119.97 | $458658.38 | ||
| 3880 | OMIRA | $0.00855736753 | +0.25% | -9.48% | -61.16% | $854923.45 | $15341.86 | ||
| 3877 | AMB | $0.00016207413 | -1.03% | -5.87% | -6.17% | $854871.73 | $263671.79 | ||
| 3881 | ARTEM | $0.00213607003 | +0.02% | -1.60% | -3.63% | $853934.99 | $119797.18 | ||
| 3882 | SHFT | $0.00038215153 | -0.04% | -8.84% | -19.02% | $853005.57 | $105261.39 | ||
| 3883 | STUPID | $0.00085748522 | +0.21% | -15.09% | +0.79% | $852657.76 | $827629.25 | ||
| 3884 | HPC | $0.00085235497 | -0.07% | -5.20% | -17.69% | $851854.09 | $469253.92 | ||
| 3885 | $HAMI | $0.00086188258 | -0.56% | -6.21% | +4.44% | $851811.80 | $118320.82 | ||
| 3842 | YBGT | $4.20 | - | - | -3.99% | $850947.40 | $1921.56 | ||
| 3875 | PGX | $0.00192970820 | - | - | +8.53% | $850026.26 | $2.77 | ||
| 3886 | XMON | $336.72 | +0.03% | -30.59% | -29.65% | $849963.12 | $162933.19 | ||
| 3887 | VIS | $0.01545127654 | +0.03% | -4.49% | -17.69% | $849956.11 | $1244.85 | ||
| 3889 | ALOR | $0.06776070231 | -0.01% | -0.28% | -5.30% | $849876.64 | $218952.83 | ||
| 3890 | REV | $0.00000460068 | -0.01% | -0.05% | +8.00% | $849427.27 | $0.01 | ||
| 3893 | GALAXIS | $0.00031158437 | -0.50% | -3.49% | -17.61% | $847650.74 | $153279.52 | ||
| 3896 | LUMI | $0.00084795761 | +0.02% | -8.67% | -19.58% | $847598.71 | $211.72 | ||
| 3894 | BAIBY | $0.00169392594 | -0.85% | -17.97% | - | $846944.96 | $17651.69 | ||
| 3895 | DMAGA | $0.00084712002 | -2.89% | +10.42% | +10.75% | $846842.26 | $642925.67 | ||
| 3888 | BOOSHI | $0.00008461442 | - | - | -3.96% | $846140.14 | $12.66 | ||
| 3892 | BRD | $0.00986348819 | - | - | -3.93% | $846043.30 | $2.33 | ||
| 3891 | DGI | $0.00088240360 | - | - | -4.60% | $844939.35 | $2.65 | ||
| 3898 | XELS | $0.04308774274 | +0.29% | +2.19% | +0.05% | $843857.39 | $132233.96 | ||
| 3899 | STORE | $0.00086910682 | +0.32% | -12.35% | -45.82% | $843843.57 | $10903.90 | ||
| 3900 | AMKT | $233.38 | +0.36% | -22.83% | -20.83% | $842956.87 | $2113.54 | ||
| 3901 | USDT | $0.99778 | +0.32% | -0.29% | -0.45% | $842841.91 | $79120.60 | ||
| 3902 | WANETH | $2,517.07 | -0.09% | -1.89% | -10.83% | $840088.54 | $3079.74 | ||
| 3897 | SKY | $0.03690714837 | - | - | -4.60% | $835793.57 | $14.61 |
![MELD [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/meld.jpg?width=20px)
إعلان