إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.6%
$2.86 تريليوناتالحجم خلال 24 ساعة$84.33 مليارات
عملات رقمية16,985
بورصات1292
هيمنة السوق
BTC 61.21%ETH 6.88%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3710 | GOOFY | $0.00107948628 | - | +1.93% | +2.21% | $755621.21 | $102.27 | ||
| 3733 | KOIN | $0.00139424842 | - | - | +0.81% | $746569.42 | $104.21 | ||
| 3739 | PEUSD | $0.56773 | - | +3.55% | +0.83% | $738419.49 | $34.90 | ||
| 3743 | DCN | $0.00000103802 | - | +3.81% | +2.39% | $737895.42 | $0.02 | ||
| 3705 | CNCT | $0.00917792193 | +0.12% | +9.98% | -4.89% | $732861.16 | $2393.01 | ||
| 3706 | FATHA | $0.00073321271 | +0.57% | +14.82% | +23.80% | $732164.39 | $678503.87 | ||
| 3708 | ANTIRUG | $0.00072810751 | +3.01% | -6.09% | -18.25% | $731877.35 | $10856.23 | ||
| 3707 | TRD | $0.06452007822 | +0.85% | +3.54% | -10.85% | $731755.09 | $7806.86 | ||
| 3709 | DINO | $0.00074729603 | +1.36% | +3.39% | -1.70% | $730514.26 | $1028.05 | ||
| 3711 | SHFT | $0.00032805327 | -0.29% | +12.30% | +14.83% | $728181.89 | $52126.24 | ||
| 3716 | AVG | $0.00541345118 | -1.20% | +0.03% | -2.34% | $725824.96 | $54019.91 | ||
| 3712 | SAY | $0.00054854521 | -2.90% | -18.67% | -8.62% | $725660.62 | $78122.71 | ||
| 3713 | NSAI | $0.00071992158 | +0.28% | -14.75% | -26.05% | $724612.74 | $70755.98 | ||
| 3715 | RAMA | $0.11970819823 | -0.04% | +9.13% | +48.37% | $724262.06 | $1078.26 | ||
| 3714 | CYBRO | $0.01422529488 | +0.28% | -2.08% | +0.50% | $723533.60 | $251653.83 | ||
| 3718 | SRK | $0.00007032231 | -0.17% | +1.93% | -16.70% | $722406.06 | $71206.94 | ||
| 3724 | PND | $0.00002027883 | +0.68% | +2.25% | -4.80% | $721499.36 | $4.34 | ||
| 3717 | GFT | $0.00032338817 | +4.83% | +5.53% | +6.76% | $720945.79 | $97234.04 | ||
| 3720 | MOSS | $0.00079095431 | +2.78% | +9.60% | -15.42% | $719740.61 | $207088.05 | ||
| 3719 | BRRR | $0.00118713563 | -0.04% | +5.51% | +9.02% | $719674.33 | $711.52 | ||
| 3723 | SALT | $0.00822448134 | +0.18% | +4.08% | -12.66% | $719466.60 | $171.52 | ||
| 3722 | KRA | $0.00071560856 | +0.69% | +0.33% | +18.88% | $718995.34 | $140.26 | ||
| 3721 | LOKY | $0.00080274909 | +3.00% | -1.22% | -0.20% | $718986.28 | $8174.27 | ||
| 3727 | ZTG | $0.00790408587 | +0.02% | -9.95% | +3.96% | $717706.45 | $73310.47 | ||
| 3725 | GLUTEU | $0.00071824918 | +0.60% | +4.69% | -0.28% | $717478.13 | $147643.43 | ||
| 3728 | POLY | $0.00071974554 | +4.08% | -9.97% | -9.05% | $716916.82 | $25797.82 | ||
| 3729 | GOA | $1.65 | +0.71% | +3.27% | -2.92% | $716763.31 | $4.21 | ||
| 3730 | HZN | $0.00369334999 | -2.06% | -1.77% | -6.28% | $716315.99 | $48894.39 | ||
| 3734 | PAY | $0.00606031555 | -5.12% | -0.71% | -3.34% | $715978.61 | $67583.55 | ||
| 3731 | FIGHT | $0.00071499242 | +2.43% | -0.92% | -16.37% | $715798.25 | $71939.94 | ||
| 3732 | ARTH | $1.63 | -0.51% | +3.23% | +125.98% | $715310.27 | $1.50 | ||
| 3735 | CHONK | $0.00070979919 | +1.37% | -6.36% | +4.06% | $713601.34 | $4228.73 | ||
| 3736 | USDT | $1.00 | -0.24% | -0.01% | -0.45% | $712584.00 | $70740.03 | ||
| 3737 | IDOGE | $0.71384 | +0.85% | +2.80% | +0.48% | $712447.04 | $31.30 | ||
| 3738 | XR | $0.02180097539 | -0.22% | -0.18% | -2.21% | $712008.17 | $660001.20 | ||
| 3804 | STRP | $0.02350804951 | - | - | +2.75% | $711884.06 | $1.59 | ||
| 3740 | SUSDX | $1.07 | -0.32% | -0.08% | -0.06% | $711423.89 | $59197.05 | ||
| 3742 | HYDRA | $0.00000008631 | +0.23% | -7.41% | -26.25% | $709919.52 | $1189.62 | ||
| 3741 | SBX | $0.00070962315 | -0.07% | +3.57% | -6.76% | $709655.37 | $2.20 | ||
| 3745 | VIBE | $0.00071631273 | +2.37% | +4.83% | -8.05% | $707518.93 | $4978.98 | ||
| 3744 | SHIFU | $0.00000773878 | +0.57% | +4.10% | -3.96% | $707261.12 | $6504.88 | ||
| 3746 | SUGAR | $0.00070592628 | -0.18% | -0.66% | -7.83% | $705947.50 | $4590.79 | ||
| 3747 | BEFE | $0.00000750931 | +0.16% | +19.30% | -7.11% | $704731.58 | $169430.58 | ||
| 3748 | $CLAP | $0.00082308188 | +1.40% | -6.06% | -28.10% | $703009.63 | $26091.78 | ||
| 3751 | GULF | $0.00463913278 | -0.07% | +0.00% | -8.58% | $700705.16 | $19103.92 | ||
| 3750 | POPDOG | $0.00071833721 | +0.88% | +0.64% | -6.38% | $699529.56 | $143288.60 | ||
| 3749 | KLY | $0.00381693110 | +18.48% | +278.48% | +65.33% | $699388.63 | $52174.55 | ||
| 3752 | DIME | $0.00000696208 | +0.28% | -0.85% | -23.43% | $696679.27 | $11964.42 | ||
| 3754 | DTIA | $2.66 | -0.06% | +5.16% | +1.46% | $696058.37 | $38742.98 | ||
| 3763 | CHARLES | $0.02316327229 | - | +5.07% | +0.42% | $695731.29 | $13.02 | ||
| 3753 | GNY | $0.00389914247 | +0.59% | +13.94% | -4.36% | $695085.65 | $48496.41 | ||
| 3758 | TERRA | $0.00342594300 | +0.49% | +1.38% | +1.91% | $694910.32 | $807.04 | ||
| 3792 | $PANANA | $0.00000177141 | - | +4.39% | -0.84% | $694712.09 | $34.28 | ||
| 3755 | IQ50 | $0.00000137910 | +0.39% | -0.75% | -1.83% | $694490.72 | $72551.19 | ||
| 3756 | VCG | $0.00694377966 | -1.30% | -1.38% | +3.61% | $694367.14 | $5235.71 | ||
| 3757 | KRO | $0.00770357463 | -0.10% | -3.09% | -16.01% | $694053.08 | $429105.39 | ||
| 3760 | AISLOP | $0.00068973047 | +0.81% | -10.81% | -65.16% | $692890.50 | $271448.99 | ||
| 3759 | DAI | $0.99727 | -0.33% | -0.19% | -1.38% | $692666.67 | $1.76 | ||
| 3761 | GLDT | $1.09 | +1.57% | +1.79% | +7.40% | $691649.94 | $19499.92 | ||
| 3762 | ZARA | $0.00110034719 | +1.37% | -2.73% | +2.89% | $690980.89 | $6686.84 | ||
| 3765 | OMNIA | $0.03946902525 | +0.10% | -4.36% | -44.32% | $689888.12 | $223630.67 | ||
| 3764 | TONY | $0.00000690892 | -2.44% | -2.79% | -6.25% | $689419.32 | $13403.40 | ||
| 3766 | INFRA | $0.14435 | -0.13% | -0.01% | -1.26% | $688641.66 | $124063.82 | ||
| 3767 | CHELON | $0.00072132991 | +1.10% | +0.38% | -0.77% | $687642.71 | $5547.08 | ||
| 3768 | GOZ | $0.20948934691 | +1.55% | +2.05% | -0.99% | $687112.47 | $80839.20 | ||
| 3769 | CATBAT | $0.00077361423 | +1.69% | -2.46% | -32.61% | $686660.92 | $6528.54 | ||
| 3771 | EJS | $0.00016556700 | -0.31% | -3.34% | -13.71% | $686420.80 | $80075.27 | ||
| 3770 | USDT | $0.99991 | -0.15% | -0.04% | +0.01% | $686296.52 | $7492.60 | ||
| 3772 | WETH | $1,628.13 | +0.64% | +3.14% | -3.70% | $685580.12 | $69003.64 | ||
| 3773 | BABYGROK | $0.0…01672 | +0.02% | -1.05% | +0.10% | $684427.93 | $33978.34 | ||
| 3775 | INT | $0.00192624574 | +0.57% | +3.49% | +4.72% | $683826.74 | $1679.79 | ||
| 3774 | AIW | $0.00203099041 | -0.05% | +0.15% | +0.11% | $683778.51 | $59169.29 | ||
| 3776 | USDC.E | $0.99991 | +0.18% | -0.01% | +0.04% | $683290.70 | $14673.01 | ||
| 3777 | USDT | $0.99991 | +0.24% | +0.03% | +0.67% | $682730.89 | $62475.69 | ||
| 3778 | CARLO | $0.00069448359 | +0.20% | +6.38% | -11.96% | $680965.81 | $1487.20 | ||
| 3781 | TTK | $0.00082510636 | -0.05% | -3.07% | -11.85% | $680515.93 | $68878.56 | ||
| 3779 | NUSA | $7.54 | +0.14% | +0.63% | +5.23% | $679838.88 | $321.83 | ||
| 3780 | GURU | $0.00238263324 | +0.13% | +3.27% | -4.74% | $679830.69 | $58283.95 | ||
| 3782 | ODIN | $0.00362222924 | +0.70% | +0.66% | -0.68% | $679686.69 | $3309.51 | ||
| 3784 | GST-BSC | $0.00320025784 | +0.16% | -0.94% | +6.89% | $675626.91 | $125288.89 | ||
| 3783 | BUMP | $0.00345358151 | +0.14% | +8.72% | -10.27% | $674265.40 | $144.46 | ||
| 3785 | DAI | $0.99287 | -0.48% | -0.14% | -0.40% | $673779.97 | $1212.90 | ||
| 3786 | HONK | $0.0…01604 | +0.62% | +3.10% | -22.98% | $673537.74 | $2541.59 | ||
| 3787 | TOOKER | $0.00069413150 | +0.42% | -0.71% | +6.26% | $672637.73 | $67234.65 | ||
| 3789 | WETH | $1,629.69 | +0.60% | +2.64% | -2.12% | $672164.26 | $4403.21 | ||
| 3788 | MEME | $6.73 | -0.01% | -1.69% | +8.23% | $672153.17 | $268945.06 | ||
| 3790 | $THREE | $0.00670277889 | +0.99% | +4.20% | -9.62% | $670752.15 | $35027.71 | ||
| 3791 | ZOO | $0.00000254274 | +1.17% | -0.45% | -21.66% | $670534.91 | $131032.77 | ||
| 3793 | GHIBLI | $0.00067010184 | +7.26% | +9.88% | -7.56% | $669846.06 | $177734.02 | ||
| 3795 | ITHEUM | $0.00114418152 | +1.19% | +2.32% | -3.72% | $668831.62 | $66.71 | ||
| 3794 | W3W | $0.00715899035 | -0.22% | +0.54% | +0.92% | $668348.47 | $1159.43 | ||
| 3798 | ENT | $0.00006651894 | +0.88% | +0.40% | +0.24% | $665283.42 | $4238.83 | ||
| 3797 | MND | $0.00686605735 | +0.02% | +2.85% | +0.60% | $664731.61 | $24551.24 | ||
| 3799 | ABSETH | $1,621.06 | +0.19% | +2.76% | -2.74% | $664421.08 | $18422.27 | ||
| 3796 | ATEHUN | $0.73145 | +0.35% | +1.93% | -7.29% | $664360.52 | $1149.18 | ||
| 3800 | LESTER | $0.00066394039 | +1.42% | +1.21% | -14.26% | $664357.35 | $768119.71 | ||
| 3801 | TAOLIE | $0.00066024352 | +1.37% | -0.90% | +4.19% | $663349.69 | $12307.55 | ||
| 3802 | U2U | $0.00391076121 | +0.19% | +2.90% | +0.66% | $663239.49 | $589440.44 | ||
| 3803 | $TOAD | $0.0…01577 | +1.04% | -7.65% | -3.27% | $662406.72 | $29643.08 | ||
| 3726 | BULLY | $0.00015315607 | - | - | +2.75% | $643119.18 | $152568.98 |
إعلان