إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.8%
$3.41 تريليوناتالحجم خلال 24 ساعة$250.95 مليارات
عملات رقمية15,580
بورصات1170
هيمنة السوق
BTC 55.30%ETH 12.02%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3621 | DAN | $0.01314046880 | -2.15% | -1.63% | +5.38% | $1.66M | $0.00 | ||
| 3607 | HORD | $0.00403941458 | +0.63% | -1.27% | -3.90% | $1.02M | $57740.04 | ||
| 3609 | BBL | $0.00469235713 | -2.09% | +3.13% | -8.20% | $1.01M | $456506.96 | ||
| 3608 | JAM | $0.00006286974 | -1.91% | -2.25% | -21.32% | $1.01M | $187257.88 | ||
| 3610 | ZYGO | $0.00100677867 | -3.06% | -48.42% | -17.52% | $1.01M | $405256.69 | ||
| 3611 | PINGU | $0.00101173676 | -5.16% | -6.41% | -25.44% | $1.00M | $2409.80 | ||
| 3614 | JASON | $0.00100201128 | -2.52% | -0.30% | -10.25% | $1.00M | $91277.19 | ||
| 3606 | UPG | $0.00097350225 | -4.17% | -36.47% | -85.56% | $1.00M | $318988.08 | ||
| 3613 | CATO | $0.00581469749 | -0.89% | +21.36% | +139.98% | $1.00M | $71198.53 | ||
| 3617 | $IRL | $0.02019373576 | -0.09% | -1.31% | +0.98% | $997886.72 | $13974.08 | ||
| 3612 | BALT | $0.00104386901 | -0.56% | +9.35% | -26.97% | $996228.05 | $13943.31 | ||
| 3616 | REVO | $0.03063566776 | -2.33% | -2.02% | -5.77% | $994826.24 | $49036.03 | ||
| 3615 | ALEPH | $0.15160319121 | -1.02% | +2.99% | -1.01% | $993890.31 | $16045.06 | ||
| 3620 | SKYA | $0.00366965535 | -2.14% | +1.95% | +3.86% | $993560.50 | $64678.71 | ||
| 3619 | DOE | $0.00274735493 | -4.89% | +30.69% | -13.33% | $992424.05 | $278136.84 | ||
| 3618 | MEGA | $0.04875387003 | +0.50% | +3.03% | +10.04% | $991157.83 | $55210.62 | ||
| 3622 | RBW | $0.00393195748 | +0.35% | +6.53% | +1.19% | $986435.82 | $4.60 | ||
| 3623 | AIM | $0.02489429282 | -0.03% | +5.32% | -3.56% | $984358.28 | $8950.28 | ||
| 3624 | ENG | $0.01182819539 | -2.26% | -34.43% | +2.03% | $979844.03 | $119412.40 | ||
| 3629 | PTRUMP | $0.00098608817 | -2.78% | +5.41% | -34.40% | $979179.84 | $103869.26 | ||
| 3628 | BTCST | $0.13444 | -3.67% | +3.21% | +7.24% | $977888.07 | $18623.92 | ||
| 3627 | ZAPI | $0.00105340380 | -2.04% | +4.48% | +31.54% | $977495.23 | $5375.81 | ||
| 3625 | NLC | $0.00396828504 | -2.29% | -9.27% | -18.10% | $976932.49 | $821.28 | ||
| 3633 | NFTL | $0.00112348452 | -1.12% | +34.95% | +48.61% | $975152.25 | $19878.79 | ||
| 3626 | PUT | $0.00044336782 | -1.28% | -9.14% | -8.99% | $973865.05 | $949.30 | ||
| 3630 | MTVT | $0.00166992345 | -0.76% | +0.12% | -5.99% | $973746.63 | $516.25 | ||
| 3645 | ARIE | $0.00097197668 | -5.06% | -22.75% | -64.05% | $971909.18 | $728303.64 | ||
| 3634 | RBD | $0.02083132729 | +0.69% | +14.36% | -12.59% | $969164.97 | $19041.62 | ||
| 3635 | NAYM | $0.01338846874 | -0.51% | +10.65% | +12.96% | $968868.63 | $39341.27 | ||
| 3637 | GUILD | $0.00212454233 | +0.13% | +0.90% | +11.25% | $967717.78 | $3284.51 | ||
| 3638 | CWAR | $0.00343700643 | +0.44% | +9.19% | +20.13% | $967687.36 | $26907.77 | ||
| 3636 | IZE | $0.00017563086 | -1.71% | -14.59% | +80.80% | $965258.00 | $1634.73 | ||
| 3632 | CNG | $0.02305283846 | +3.55% | +20.84% | +157.95% | $963867.06 | $17097.55 | ||
| 3640 | PREAI | $0.00011222450 | -3.35% | +2.65% | -13.39% | $959890.38 | $1829.69 | ||
| 3639 | PXP | $0.03206140519 | -0.10% | -2.66% | -6.50% | $959795.61 | $250361.71 | ||
| 3643 | CDOG | $0.00095929541 | -2.12% | -3.15% | -9.05% | $959328.02 | $450.11 | ||
| 3641 | STJUNO | $0.52918 | -5.13% | +8.02% | +274.60% | $957237.42 | $1413.87 | ||
| 3647 | OOKI | $0.00010659897 | -1.35% | -3.82% | -11.48% | $954469.76 | $190981.88 | ||
| 3644 | RAZOR | $0.00170072083 | -0.22% | -10.13% | +9.43% | $954417.13 | $52141.03 | ||
| 3646 | PRY | $0.00133744525 | -4.57% | +2.64% | +14.17% | $953599.61 | $9449.95 | ||
| 3658 | BCOIN | $0.01218403382 | -1.08% | -1.82% | +6.89% | $953167.78 | $4129.87 | ||
| 3656 | TWX | $0.00095300245 | +0.91% | -2.81% | -35.21% | $953001.40 | $7056.57 | ||
| 3651 | ONI | $0.00000229988 | -2.11% | -3.25% | -35.04% | $951191.03 | $109166.88 | ||
| 3655 | COLON | $0.00096873485 | -1.80% | +7.51% | -3.66% | $950728.12 | $103143.28 | ||
| 3660 | LGNDX | $0.00036537322 | -4.78% | +4.00% | -40.46% | $950584.71 | $8200.92 | ||
| 3659 | STOG | $0.00031493417 | -2.33% | -1.92% | +0.02% | $950476.02 | $108349.28 | ||
| 3661 | BELT | $0.05981260771 | -0.17% | +0.62% | +4.87% | $950345.49 | $439.33 | ||
| 3648 | $STABBY | $0.00078738311 | -19.68% | -27.25% | -55.36% | $949360.92 | $191672.49 | ||
| 3649 | CHIB | $0.00000474041 | -5.73% | +4.22% | -34.68% | $948083.07 | $133106.36 | ||
| 3657 | WIF | $0.00120720000 | +0.22% | +21.69% | -11.01% | $947418.97 | $70519.21 | ||
| 3654 | PEEL | $0.00536751575 | -3.32% | +0.99% | -10.17% | $946009.25 | $346.98 | ||
| 3650 | SHAR | $0.00104911315 | -2.87% | -2.40% | -4.29% | $945731.22 | $1281.96 | ||
| 3666 | PAY | $0.00799959505 | -3.71% | +2.97% | +3.66% | $944451.94 | $6435.27 | ||
| 3664 | CHARLES | $0.03137242113 | -2.68% | +6.96% | - | $942302.41 | $4614.73 | ||
| 3665 | PEARL | $0.11060358603 | +0.17% | +1.22% | +2.24% | $940974.79 | $10913.22 | ||
| 3631 | GAMI | $0.02177832283 | - | -2.01% | -11.50% | $940692.27 | $152.81 | ||
| 3670 | NFTFI | $0.00565918503 | +0.67% | +3.65% | -18.74% | $939117.98 | $4965.84 | ||
| 3642 | LION | $0.00105597820 | - | -2.64% | -44.68% | $937737.73 | $1056.01 | ||
| 3668 | BLAST | $0.00000104501 | -0.47% | +4.94% | +63.73% | $937005.26 | $4271.70 | ||
| 3673 | GORPLES | $0.00228196174 | -1.59% | -2.30% | -8.08% | $935514.88 | $5536.80 | ||
| 3669 | OGLG | $0.00038692185 | -1.89% | -9.51% | -40.36% | $935157.80 | $11981.93 | ||
| 3662 | EUNO | $0.00012967316 | - | -1.63% | -28.34% | $935102.69 | $112.02 | ||
| 3674 | GMAC | $0.00186977269 | -2.99% | +0.41% | -33.31% | $934876.81 | $530.36 | ||
| 3675 | LILB | $0.00093469564 | -4.46% | +9.26% | - | $934725.02 | $62827.06 | ||
| 3667 | BAI | $1.01 | -0.39% | +0.59% | +1.01% | $934135.48 | $33040.87 | ||
| 3663 | TYRANT | $0.09329059695 | - | -1.63% | -6.66% | $932906.16 | $296.92 | ||
| 3671 | CHANGE | $0.00459586504 | -0.68% | -0.48% | +7.12% | $930350.36 | $21639.57 | ||
| 3672 | WEEBS | $0.00285033069 | -0.69% | -0.62% | -7.94% | $930230.03 | $52798.37 | ||
| 3692 | CMDX | $0.00482870466 | -1.62% | -4.11% | +51.99% | $930128.48 | $1231.51 | ||
| 3677 | EGG | $0.00093383751 | -3.85% | +4.00% | -25.82% | $929959.24 | $45198.82 | ||
| 3678 | DCI | $0.09243074941 | -2.94% | -1.55% | -10.51% | $928332.51 | $6175.59 | ||
| 3680 | XELS | $0.04734796496 | +0.31% | -0.13% | +0.08% | $927467.04 | $267903.24 | ||
| 3679 | KIBBLE | $0.00537800402 | -1.32% | -9.94% | +35.07% | $924264.21 | $15023.46 | ||
| 3676 | BOOP | $0.00092611433 | -3.48% | +5.21% | -37.45% | $922939.25 | $89383.56 | ||
| 3681 | XNV | $0.04757222327 | -2.17% | -2.76% | -1.13% | $920351.60 | $561.83 | ||
| 3683 | XET | $0.00039550316 | -0.67% | -5.21% | +2.13% | $918486.03 | $884.57 | ||
| 3652 | MODA | $0.17448 | - | - | +1.20% | $918385.43 | $13.98 | ||
| 3684 | DEEPAI | $0.00918286273 | -2.04% | +11.07% | -9.92% | $918283.98 | $2082.46 | ||
| 3699 | OPIUM | $0.05243649270 | -0.15% | -8.68% | +1.84% | $917314.11 | $18037.68 | ||
| 3687 | IPV | $0.00610274355 | -1.72% | -1.71% | -12.88% | $915417.44 | $12822.65 | ||
| 3686 | FWB | $1.53 | -2.19% | +5.97% | +9.01% | $915111.57 | $5471.49 | ||
| 3691 | $BEFFAI | $0.00091495863 | -7.93% | +4.02% | - | $912102.58 | $190782.32 | ||
| 3690 | SHUI | $0.04555809382 | -2.69% | +3.35% | -1.91% | $911161.40 | $732.51 | ||
| 3694 | SQRL | $0.00090876101 | -1.54% | -4.35% | - | $910600.66 | $30121.36 | ||
| 3698 | FLAVIA | $0.00090847497 | -2.63% | -9.63% | -60.19% | $908944.85 | $175231.26 | ||
| 3689 | BRG | $0.00011394076 | -1.84% | +2.51% | +23.03% | $908894.69 | $77273.42 | ||
| 3688 | TODD | $0.00092563759 | -10.36% | -21.20% | -44.53% | $906370.36 | $104404.92 | ||
| 3695 | MOG | $0.00090447035 | +1.60% | +15.06% | -6.49% | $906313.05 | $44369.60 | ||
| 3697 | COC | $18.00 | -3.35% | +0.43% | +14.09% | $905649.34 | $1307.69 | ||
| 3693 | DTX | $0.00402072639 | -0.45% | -31.62% | +30.25% | $904670.59 | $10366.67 | ||
| 3701 | SRM | $0.00932216604 | -1.24% | +4.92% | -72.49% | $903337.63 | $3672.76 | ||
| 3653 | APU | $0.00090323083 | -10.77% | -4.67% | -48.16% | $902741.99 | $34374.96 | ||
| 3704 | AAG | $0.00167783733 | -5.83% | -5.81% | +31.50% | $901893.58 | $27.46 | ||
| 3703 | ACHI | $0.00084821508 | -16.42% | -0.91% | -43.58% | $901766.10 | $187365.24 | ||
| 3702 | PAK | $0.01101964504 | +0.08% | -0.45% | -5.75% | $901331.41 | $13531.71 | ||
| 3700 | KEYCAT | $0.00090218200 | -3.93% | +3.40% | -27.53% | $901258.28 | $41816.57 | ||
| 3696 | PGOLD | $0.08989582964 | -2.77% | -3.50% | -8.21% | $898957.25 | $22086.43 | ||
| 3685 | INT | $6.25 | - | -1.46% | +5.78% | $891891.01 | $313.54 | ||
| 3682 | MESH | $0.13825 | - | - | +6.28% | $888720.50 | $1.86 | ||
| 3705 | CATS | $0.00000128395 | -5.29% | -14.41% | +57.16% | $886799.72 | $598909.36 |
إعلان