إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.4%
$3.67 تريليوناتالحجم خلال 24 ساعة$185.90 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.66%ETH 11.80%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6028 | USDT_T | $1.05 | - | - | +4.44% | $242373.43 | $5.66 | ||
| 6020 | FUSIO | $0.00120374651 | - | - | -33.58% | $242079.31 | $31.79 | ||
| 6035 | GMEON | $22.65 | - | - | +0.76% | $240592.69 | $10.59 | ||
| 6036 | AAG | $0.00035417416 | - | - | -3.65% | $240269.08 | $1.22 | ||
| 6016 | L2 | $0.00107875634 | - | - | +49.29% | $236834.82 | $27.87 | ||
| 6007 | XYZ | $0.00031809890 | - | +0.55% | +5.44% | $236175.07 | $2.86 | ||
| 6005 | XOE | $0.00026292497 | -3.08% | -11.19% | -8.00% | $236034.37 | $2498.27 | ||
| 6008 | BVT | $0.09501268292 | +0.97% | +24.35% | -26.71% | $235947.79 | $57925.26 | ||
| 6006 | IETH | $4,252.99 | +0.49% | -1.14% | -0.29% | $235376.53 | $0.00 | ||
| 6009 | ENT | $0.00003301459 | +0.22% | -0.28% | -5.10% | $234842.83 | $2513.26 | ||
| 6010 | BAI | $1.01 | -0.38% | -0.47% | +0.55% | $234671.79 | $10.98 | ||
| 6013 | TORSY | $0.00037051413 | -0.03% | -4.37% | +8.60% | $233978.29 | $3989.94 | ||
| 6015 | SN122 | $0.84989 | -0.65% | +13.28% | -6.94% | $233927.26 | $740899.98 | ||
| 6012 | AVAC | $0.00030950450 | +0.14% | -0.22% | -0.19% | $233910.60 | $1.01 | ||
| 6014 | CATALORIAN | $0.00023417087 | +12.95% | -4.89% | +4.21% | $233834.10 | $68983.04 | ||
| 6018 | JLY | $0.00071630609 | -0.66% | +1.63% | +7.78% | $233639.29 | $742.88 | ||
| 6017 | EOLAS | $0.01112486715 | +0.39% | -0.94% | -10.28% | $233622.74 | $293.40 | ||
| 6019 | FRTN | $0.00076500769 | +0.03% | +3.66% | +4.36% | $233506.66 | $3793.82 | ||
| 6021 | PEPE | $0.0…05538 | +0.50% | -4.56% | -16.74% | $233014.87 | $3946.73 | ||
| 6022 | NOM | $0.00023395866 | -3.67% | -10.77% | +13.36% | $232924.47 | $336867.90 | ||
| 6025 | ALPHA | $0.00029284622 | -0.98% | -1.14% | +5.16% | $232689.24 | $102945.17 | ||
| 6023 | BANX | $0.00001551098 | +0.07% | +7.68% | +3.24% | $232646.80 | $837.94 | ||
| 6024 | FREE | $0.00000002907 | -0.16% | +4.00% | +3.36% | $232616.24 | $176277.08 | ||
| 6026 | FINC | $0.00738343838 | -0.45% | -12.77% | -28.16% | $232430.98 | $194727.46 | ||
| 6027 | GRID | $0.00025708927 | -0.74% | +14.34% | +14.57% | $232290.29 | $15435.46 | ||
| 6011 | NGC | $0.00298077132 | - | - | -0.40% | $232234.59 | $2079.19 | ||
| 6029 | MISATO | $0.00023194269 | -2.93% | -14.78% | +46.96% | $232093.79 | $54234.68 | ||
| 6030 | ANON | $0.00023385256 | -0.26% | +0.47% | +8.55% | $231925.29 | $5870.92 | ||
| 6032 | $CCC | $0.00002479813 | -0.20% | +1.45% | +12.80% | $231604.86 | $514.29 | ||
| 6031 | USDA | $0.99949 | +0.11% | -0.23% | +0.52% | $231537.80 | $31512.98 | ||
| 6037 | ICELAND | $0.0…05502 | - | -2.73% | -10.26% | $231475.41 | $536.00 | ||
| 6086 | EXO | $0.00023141217 | - | - | -8.91% | $231411.43 | $65.35 | ||
| 6033 | SUPR | $0.00044277075 | +2.79% | -4.54% | +6.63% | $231117.84 | $19656.14 | ||
| 6034 | FLOCK | $0.00009205270 | +0.33% | -4.55% | -14.36% | $231103.84 | $794.40 | ||
| 6039 | GLCH | $0.00328422791 | +0.14% | +3.24% | +5.37% | $230475.60 | $2502.13 | ||
| 6040 | RFUEL | $0.00102697774 | +0.10% | +0.21% | +0.84% | $230145.19 | $14335.64 | ||
| 6041 | SWIPE | $0.00023045724 | +0.80% | +5.20% | -23.20% | $229618.07 | $22091.81 | ||
| 6043 | BB | $0.00023310983 | +6.92% | +33.13% | +77.20% | $229615.63 | $22020.64 | ||
| 6042 | SMOL | $0.00000229470 | +0.45% | -6.10% | +5.76% | $229589.10 | $1194.98 | ||
| 6038 | PPAY | $0.00024159813 | - | -1.18% | -1.20% | $229560.35 | $36.80 | ||
| 6044 | DINO | $0.00023374645 | +0.33% | +7.76% | +4.12% | $229113.65 | $90.67 | ||
| 6045 | ESTEE | $0.00000047460 | -12.57% | -14.28% | -21.35% | $229071.85 | $59764.96 | ||
| 6046 | COINS | $0.00022971451 | +0.40% | -1.71% | -28.86% | $229026.12 | $314.76 | ||
| 6047 | WOOF | $0.00001279005 | -0.70% | -0.76% | +3.29% | $228980.07 | $2113.91 | ||
| 6049 | WETH | $3,653.79 | - | -1.39% | +4.94% | $228796.72 | $3011.46 | ||
| 6048 | URMOM | $0.00023003282 | -0.24% | -1.26% | -14.15% | $228633.32 | $141226.89 | ||
| 6050 | PLANE | $0.00227465118 | +0.54% | -14.39% | -10.22% | $227568.46 | $2268.18 | ||
| 6052 | METRO | $0.04548803682 | -1.90% | -8.66% | +60.06% | $227440.29 | $1607.79 | ||
| 6051 | DPS | $0.00310395772 | -0.06% | -2.13% | -8.26% | $227437.64 | $2.67 | ||
| 6053 | AIV | $0.00022716802 | -2.99% | -9.90% | -41.36% | $227207.50 | $405.75 | ||
| 6054 | SEED | $0.01134874596 | +0.32% | -3.37% | -4.03% | $226975.24 | $279.42 | ||
| 6055 | VELAR | $0.00064065415 | -0.01% | -1.73% | +15.39% | $226950.62 | $768.35 | ||
| 6059 | GOVI | $0.01473642499 | +0.87% | -0.09% | +1.02% | $226647.70 | $11426.96 | ||
| 6056 | 1DEV | $0.00026759353 | +2.99% | +7.09% | +57.73% | $226637.83 | $8080.42 | ||
| 6058 | ESIM | $0.00453030980 | -0.89% | -13.72% | -39.76% | $226622.12 | $9342.65 | ||
| 6057 | MARS4 | $0.00005664218 | +0.27% | -2.16% | +4.93% | $226568.86 | $8481.50 | ||
| 6062 | VIBE | $0.00022854737 | +1.82% | -8.02% | -20.18% | $226551.78 | $30485.53 | ||
| 6061 | $MICRO | $0.00022642530 | -0.36% | -1.37% | -11.11% | $226467.64 | $61853.34 | ||
| 6060 | USDC | $0.16021659152 | -0.01% | -9.40% | +6.42% | $226436.34 | $225.94 | ||
| 6063 | HIVE | $0.00252123619 | +0.01% | -1.66% | -1.99% | $226184.02 | $2.38 | ||
| 6064 | ADASOL | $0.00022812296 | +0.97% | +1.63% | -10.00% | $226114.21 | $49501.13 | ||
| 6065 | TURBO | $0.00046855395 | - | -0.11% | +0.85% | $226070.28 | $49970.52 | ||
| 6066 | AISLOP | $0.00022621309 | +0.42% | +26.40% | +35.95% | $225993.25 | $17681.17 | ||
| 6067 | STINJ | $11.70 | -1.80% | +2.93% | +15.41% | $225875.79 | $429195.53 | ||
| 6068 | FARM | $0.00022663750 | +0.25% | -11.77% | +7.33% | $225686.82 | $2976.40 | ||
| 6069 | LNR | $0.00281875097 | +0.14% | -2.16% | -0.27% | $225381.45 | $142.56 | ||
| 6073 | ORDS | $0.00031725007 | -9.67% | -3.38% | -39.09% | $224934.12 | $76316.68 | ||
| 6071 | ETHUSDC | $0.99949 | -0.54% | -0.37% | +2.31% | $224896.35 | $2903.59 | ||
| 6070 | PRX | $0.00828224284 | +0.78% | +7.03% | -10.32% | $224889.34 | $50538.32 | ||
| 6075 | YLD | $0.00084702586 | - | +0.66% | +1.70% | $224802.76 | $5.50 | ||
| 6072 | SHAFT | $0.00022483374 | -0.33% | -2.76% | +16.49% | $224763.61 | $476.85 | ||
| 6074 | R/SNOOFI | $0.00022525816 | +0.35% | +0.64% | +2.75% | $224361.37 | $1111.59 | ||
| 6076 | THUMB | $0.00108777516 | +0.35% | +0.06% | -0.56% | $224131.55 | $88.49 | ||
| 6078 | MAXI | $0.00238425631 | +0.40% | +2.13% | +106.80% | $223928.89 | $154.83 | ||
| 6077 | PONCHO | $0.02235424645 | -0.61% | -2.94% | -6.10% | $223790.75 | $969.65 | ||
| 6080 | BOLT | $0.00022377270 | -0.30% | -0.20% | +21.45% | $223676.37 | $7.06 | ||
| 6079 | CPA | $0.00026494094 | -3.03% | -9.15% | -16.39% | $223633.93 | $3123.35 | ||
| 6081 | SCOOP | $0.00022302998 | -8.69% | -6.07% | -11.32% | $223612.81 | $85483.35 | ||
| 6082 | FALX | $0.00002234098 | +0.35% | +0.11% | +1.10% | $223409.30 | $24.90 | ||
| 6084 | WETH | $3,651.57 | +1.59% | -2.89% | -3.73% | $223241.02 | $5222.26 | ||
| 6083 | PMON | $0.03814056759 | +0.12% | -3.89% | -1.08% | $223189.78 | $3.31 | ||
| 6085 | HYDRA | $0.01895266784 | -0.09% | -1.77% | -7.74% | $223128.02 | $360.29 | ||
| 6087 | AIMONICA | $0.00022281777 | +0.26% | -1.11% | -11.17% | $222948.92 | $224527.32 | ||
| 6091 | ST | $0.00138242514 | - | -1.81% | -1.49% | $222945.84 | $14.79 | ||
| 6088 | GROWAI | $0.00070749949 | -0.20% | -1.08% | -9.56% | $222501.06 | $9280.52 | ||
| 6089 | STRUMP | $0.00009498000 | -7.73% | -16.76% | -10.32% | $222215.21 | $102702.04 | ||
| 6097 | CHONE | $0.00022302998 | - | -0.44% | -8.92% | $222183.59 | $104.35 | ||
| 6090 | NUFR | $0.00027862832 | +0.46% | +0.44% | +3.26% | $222045.34 | $3166.40 | ||
| 6092 | BSWAP | $0.03068773739 | +0.04% | -1.58% | +14.24% | $221672.81 | $786.04 | ||
| 6093 | STOSHI | $0.02984357633 | +0.35% | -3.10% | -16.83% | $221377.42 | $606.47 | ||
| 6094 | SEND | $0.00031056553 | +0.22% | -18.18% | +38.46% | $221374.87 | $7425.30 | ||
| 6095 | NULL | $25.74 | -0.65% | -2.58% | -2.89% | $221340.81 | $1113.16 | ||
| 6096 | ESIM | $0.00022196894 | +0.11% | -1.02% | +45.77% | $221147.28 | $8450.36 | ||
| 6104 | PINU | $0.0…02208 | - | -0.60% | -4.53% | $220893.69 | $25.74 | ||
| 6098 | RATTHEW | $0.00022080180 | +0.02% | -6.70% | +32.77% | $220796.71 | $2407.19 | ||
| 6099 | VOOZ | $0.00022175673 | +0.35% | +3.61% | -3.82% | $220438.19 | $2.94 | ||
| 6100 | RIZZMAS | $0.00022037739 | -10.55% | -29.06% | - | $220317.34 | $111715.42 | ||
| 6101 | TRENCHAI | $0.00022048349 | +0.36% | -3.78% | -11.68% | $220041.79 | $1277.71 | ||
| 6102 | PEPX | $142.87 | +0.36% | +0.04% | -0.36% | $219430.31 | $11136.29 | ||
| 6103 | FRA | $0.00029390725 | +0.37% | +2.79% | +48.35% | $219396.78 | $667.26 |
إعلان