إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.2%
$3.25 تريليوناتالحجم خلال 24 ساعة$98.40 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 62.65%ETH 8.41%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6001 | SMTY | $0.00162877123 | -0.46% | +0.36% | +0.21% | $149467.68 | $280524.14 | ||
| 6002 | CREATOR | $0.00014290520 | -4.35% | -21.36% | -48.13% | $148818.98 | $4998.18 | ||
| 6003 | MILK | $0.00006063592 | -0.68% | -6.99% | -11.61% | $148683.55 | $53.37 | ||
| 6004 | COMFY | $0.00001486060 | +0.22% | -4.21% | -6.54% | $148606.36 | $308.12 | ||
| 6005 | CGT | $0.00148535419 | -0.31% | -32.87% | -26.60% | $148535.93 | $1777.86 | ||
| 6012 | DOPE | $0.00118142472 | +0.05% | -4.72% | -6.40% | $148064.12 | $61213.89 | ||
| 6007 | AIMX | $0.00037476786 | -0.67% | -10.65% | -10.60% | $148020.20 | $560.03 | ||
| 6006 | SWINGBY | $0.00032849769 | +11.48% | +16.12% | +47.21% | $148000.14 | $6.47 | ||
| 6009 | FWOG | $0.00000148269 | +0.03% | -6.82% | -18.73% | $147886.72 | $133.93 | ||
| 6010 | BENT | $0.02097051920 | -0.46% | -4.75% | -14.96% | $147703.48 | $315.28 | ||
| 6014 | LTD | $0.00000086643 | -0.12% | -5.46% | -7.69% | $147472.84 | $64.81 | ||
| 6017 | IKB | $0.00017842676 | -0.02% | -5.79% | -8.51% | $147354.30 | $12.32 | ||
| 6015 | XSEED | $0.00002291908 | +0.07% | -7.39% | -10.84% | $147339.87 | $65931.63 | ||
| 6019 | PUGWIF | $0.00014710227 | -0.05% | -1.11% | -6.27% | $147005.54 | $2571.59 | ||
| 6034 | ZAI | $0.00757571586 | +0.40% | -1.70% | -2.90% | $146859.25 | $21091.02 | ||
| 6021 | MMAI | $1.01 | +0.00% | -0.13% | -0.09% | $146825.78 | - | ||
| 6024 | MEI | $0.03081828444 | -0.48% | -1.44% | -9.85% | $146497.08 | $374671.64 | ||
| 6026 | $SNIFF | $0.00015099224 | +0.06% | -10.53% | -34.26% | $146428.59 | $5521.30 | ||
| 6018 | GAYCOIN | $0.00014740937 | +0.17% | -5.43% | -0.33% | $146281.39 | $422.93 | ||
| 6029 | GAME | $0.00207202303 | -0.05% | +0.90% | -4.23% | $146277.19 | $194953.92 | ||
| 6023 | TLS | $0.00067695708 | -1.04% | -2.38% | -10.17% | $146221.30 | $32289.74 | ||
| 6025 | SOLO | $0.00014618096 | -0.23% | -7.25% | -15.34% | $146185.88 | $10.16 | ||
| 6008 | $FAME | $0.00010574575 | - | -1.46% | -10.46% | $146066.41 | $12.08 | ||
| 6028 | ORBIT | $0.01565385202 | -0.27% | -5.91% | -30.93% | $146013.18 | $101.82 | ||
| 6033 | LILB | $0.00014566912 | -0.06% | -5.93% | -16.63% | $145928.01 | $64.97 | ||
| 6030 | ZER | $0.0102367622 | +0.03% | -1.12% | -3.02% | $145889.32 | $5.49 | ||
| 6031 | AVAX | $16.63 | -0.75% | -5.64% | -12.65% | $145866.18 | $10639.76 | ||
| 6022 | DRC | $0.00014587386 | +13.03% | +5.19% | +1.16% | $145841.92 | $28963.43 | ||
| 6035 | AGENTIK | $0.00029164535 | -1.67% | -18.54% | - | $145809.88 | $2065.02 | ||
| 6016 | DUCKER | $0.00145669126 | - | - | -4.98% | $145668.41 | $58.27 | ||
| 6037 | AXI | $0.00014474781 | -0.54% | -6.34% | -11.59% | $145644.25 | $218.51 | ||
| 6039 | SATOX | $0.00003989757 | -0.69% | +0.46% | -0.02% | $145476.57 | $35004.11 | ||
| 6038 | WOOP | $0.00014525965 | - | -1.85% | -5.53% | $145292.41 | $4.62 | ||
| 6041 | SPEED | $0.00019787661 | +0.56% | -15.81% | -51.64% | $145074.98 | $7268.86 | ||
| 6040 | SEN | $0.00087503843 | -0.23% | -2.72% | -0.62% | $145031.48 | $19.53 | ||
| 6011 | POD | $0.00014638569 | -2.25% | -12.60% | -24.36% | $144850.39 | $383.31 | ||
| 6048 | USDT | $1.01 | -0.25% | +1.56% | +0.81% | $144783.65 | $9742.14 | ||
| 6044 | GODL | $0.00027629021 | +0.65% | -2.90% | -4.68% | $144585.56 | $161791.00 | ||
| 6027 | CNS | $0.00000038899 | -1.29% | -7.16% | -14.56% | $144303.13 | $140847.82 | ||
| 6045 | PAPER | $0.00014433834 | -0.56% | -19.17% | -54.12% | $144204.14 | $36220.34 | ||
| 6047 | $BYTE | $0.00020401867 | -1.86% | -7.18% | -6.76% | $144022.03 | $1902.47 | ||
| 6051 | GOCHU | $0.00015263012 | +0.17% | -4.95% | -31.33% | $143876.26 | $1320.69 | ||
| 6064 | INU | $0.0…02881 | +0.45% | -6.23% | -11.94% | $143821.08 | $18.93 | ||
| 6053 | CORE | $25.19 | -0.34% | -1.10% | -13.55% | $143758.23 | $235.74 | ||
| 6043 | TRALALERO | $0.00014495255 | +0.17% | -2.67% | +8.05% | $143707.97 | $3163.39 | ||
| 6050 | REALM | $0.00014710227 | -0.30% | -2.00% | +86.78% | $143653.92 | $6.29 | ||
| 6052 | SCCP | $0.03762122712 | -0.86% | -9.20% | -35.36% | $143633.44 | $119326.87 | ||
| 6036 | TAP | $0.00014392887 | -9.48% | +21.05% | -40.03% | $143602.22 | $212967.85 | ||
| 6055 | FEVR | $0.00001099888 | +0.04% | -42.13% | +55.36% | $143468.12 | $6530.44 | ||
| 6059 | CCX | $0.00694472184 | -0.14% | -3.37% | +1.32% | $143201.66 | $23.95 | ||
| 6056 | CHEEMS | $0.0…03403 | -0.27% | -4.64% | +29.03% | $143167.98 | $95.18 | ||
| 6060 | ORE | $0.00025428117 | -0.32% | -6.56% | -12.37% | $143167.36 | $102.32 | ||
| 6057 | SUPH | $0.00680959658 | -0.87% | -8.91% | -0.75% | $143001.63 | $9820.94 | ||
| 6062 | FFM | $0.00069149328 | - | -1.80% | -5.04% | $142975.83 | $19.63 | ||
| 6061 | PAC | $0.07162427065 | +0.04% | -22.68% | -30.02% | $142936.32 | $732.89 | ||
| 6063 | SSTR | $0.00001431109 | -0.40% | -7.20% | -14.34% | $142760.15 | $2274.71 | ||
| 6066 | WINTER | $0.00014689753 | +0.18% | -3.60% | -10.87% | $142752.26 | $549.77 | ||
| 6065 | GOVI | $0.00923939445 | -0.04% | -11.61% | -18.12% | $142609.46 | $48302.57 | ||
| 6067 | XGC | $0.00024148522 | -0.42% | -4.61% | -28.87% | $142342.49 | $12915.41 | ||
| 6068 | FODL | $0.00037620101 | -0.11% | -3.16% | -3.04% | $142211.97 | $952.93 | ||
| 6054 | STRNGR | $0.25796 | - | -1.02% | -6.08% | $142102.43 | $3.27 | ||
| 6020 | $CRAMER | $0.00016767816 | - | - | -4.07% | $141978.06 | $51.86 | ||
| 6013 | FRM | $0.00049392377 | +98.79% | +24.45% | -15.31% | $141755.71 | $125698.02 | ||
| 6070 | SMOL | $0.00000141748 | -0.47% | -7.20% | -13.50% | $141714.05 | $71.70 | ||
| 6071 | BLEP | $0.00014167678 | -0.45% | -4.31% | -6.17% | $141650.07 | $383.67 | ||
| 6032 | STOAS | $0.01221225256 | +2.65% | +0.28% | -7.16% | $141494.37 | $2042.23 | ||
| 6076 | MAGNET | $0.00014147205 | -2.84% | -2.82% | -57.13% | $141415.65 | $5113.46 | ||
| 6074 | DPY | $0.00232139056 | +0.06% | -0.87% | -11.29% | $141407.25 | $67062.65 | ||
| 6077 | MET | $0.00910641891 | -0.01% | +0.24% | +12.49% | $141379.72 | $31.32 | ||
| 6072 | CRYORAT | $0.01742184322 | -0.33% | -15.87% | -30.78% | $141370.30 | $2703.59 | ||
| 6075 | KIRAI | $0.00014126731 | -0.15% | -1.17% | -30.77% | $141259.03 | $1424.76 | ||
| 6073 | TONE | $0.00022613007 | - | -7.35% | -5.10% | $140700.92 | $4.85 | ||
| 6079 | CYBA | $0.00017310364 | -0.23% | -6.48% | -18.27% | $140696.72 | $14.39 | ||
| 6080 | MF | $0.00013297554 | -0.23% | -1.38% | -5.23% | $140360.55 | $31.30 | ||
| 6088 | LYM | $0.00016634738 | - | -6.00% | -11.10% | $140314.28 | $202.94 | ||
| 6082 | AGA | $0.03115763310 | -0.30% | -21.15% | +203.12% | $140092.14 | $3.25 | ||
| 6089 | BHAD | $0.00014167678 | +0.68% | -8.99% | +38.29% | $140090.40 | $6940.37 | ||
| 6083 | ISLAMI | $0.00004800908 | +0.06% | +144.95% | +12.76% | $139867.75 | $2124.88 | ||
| 6084 | PICA | $0.00001519370 | +0.20% | -9.60% | -5.91% | $139814.82 | $284.58 | ||
| 6086 | CMDX | $0.00072404619 | -0.60% | -4.76% | +106.50% | $139598.01 | $21.78 | ||
| 6058 | GHSI | $0.00013942470 | - | - | -3.00% | $139469.44 | $926.62 | ||
| 6090 | LION | $0.0…01277 | -0.23% | -7.07% | -13.10% | $139401.77 | $106.06 | ||
| 6093 | RHUN | $0.00014423597 | +0.17% | -7.31% | -40.35% | $139156.91 | $1022.22 | ||
| 6094 | MARVIN | $0.00000032931 | -0.08% | +1.57% | -14.07% | $139056.08 | $44029.65 | ||
| 6091 | EEUR | $0.28970037026 | -0.28% | -4.50% | -3.68% | $139034.17 | $228.07 | ||
| 6092 | JLP | $0.00116136067 | +0.26% | -0.38% | -5.92% | $138948.28 | $31577.98 | ||
| 6095 | MOGUL | $51.29 | +0.09% | +1.84% | +0.55% | $138730.55 | $134.95 | ||
| 6096 | OGME | $0.00013840102 | -0.16% | -4.84% | -6.83% | $138521.92 | $95.85 | ||
| 6097 | PYM | $0.00027229787 | -0.05% | -3.87% | +0.61% | $138455.59 | $83641.08 | ||
| 6087 | DGI | $0.88036154920 | - | - | -10.66% | $138358.75 | $842.17 | ||
| 6069 | RHYTHM | $0.00001069311 | - | - | -3.00% | $138040.90 | $288.59 | ||
| 6100 | GIDDY | $0.00013768445 | -0.01% | -2.03% | -3.76% | $137675.96 | $309.89 | ||
| 6099 | CSAS | $0.00013891286 | +1.89% | +6.47% | -22.03% | $137258.50 | $67208.61 | ||
| 6085 | BARRY | $0.00013952706 | -1.89% | -6.63% | -4.75% | $136753.21 | $128250.15 | ||
| 6098 | BULL | $0.0…02734 | - | -1.23% | -3.06% | $136688.72 | $1.36 | ||
| 6042 | FARM | $0.00013277080 | -9.82% | -37.37% | -67.14% | $136267.07 | $72533.63 | ||
| 6081 | MAKE | $0.00135452837 | - | - | -3.40% | $135448.03 | $4.26 | ||
| 6046 | CSWAP | $0.00672934036 | - | - | -3.00% | $134587.01 | $6.98 | ||
| 6049 | EKTA | $0.00060059083 | -6.42% | -8.26% | -9.78% | $134462.94 | $214.49 | ||
| 6078 | BULLA | $0.00012949504 | - | - | -3.00% | $129496.27 | $8972.41 |
إعلان