إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 2.7%
$3.48 تريليوناتالحجم خلال 24 ساعة$264.79 مليارات
عملات رقمية15,661
بورصات1178
هيمنة السوق
BTC 54.74%ETH 12.41%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6023 | DAI | $5.08 | - | - | +2.89% | $77698.95 | $3.41 | ||
| 6033 | RITO | $0.00004009275 | - | +26.11% | +108.85% | $73646.67 | $0.08 | ||
| 6016 | BLUE | $0.00000733254 | - | +5.33% | -22.39% | $73325.83 | $60.22 | ||
| 6021 | DLT | $0.00089023262 | - | - | -55.20% | $73005.69 | $0.22 | ||
| 6007 | WGFK | $0.32864 | -0.51% | +7.06% | +20.81% | $72242.34 | $6.28 | ||
| 6006 | DAI | $0.99557 | -0.18% | -0.58% | -1.18% | $72214.71 | $353.81 | ||
| 6010 | TCP | $0.00061748624 | +4.14% | +3.01% | +3.34% | $72118.05 | $863.73 | ||
| 6036 | TERA | $0.00009555789 | - | - | +34.70% | $72098.20 | $102.49 | ||
| 6009 | PHX | $0.00936069433 | -1.97% | -0.30% | +1.79% | $72070.85 | $239.78 | ||
| 6008 | MXGP | $0.00310034569 | -0.27% | +0.81% | -7.39% | $71903.34 | $3430.51 | ||
| 6011 | KOLANA | $0.00009582534 | -0.47% | +5.85% | -7.79% | $71859.42 | $276.63 | ||
| 6013 | CORTEX | $0.00037741159 | -0.13% | -3.03% | -2.06% | $71825.13 | $114.55 | ||
| 6012 | BUDDY | $0.00007178925 | -0.68% | +2.13% | -20.75% | $71767.94 | $109.63 | ||
| 6026 | $BUN | $0.00007262590 | - | +6.41% | -40.68% | $71664.72 | $7.51 | ||
| 6015 | XEN | $0.00017598406 | +0.44% | +15.59% | -47.02% | $71600.84 | $2626.32 | ||
| 6017 | GAG | $0.00645454792 | +0.14% | +17.55% | +14.74% | $71440.35 | $31201.92 | ||
| 6018 | PHX | $0.00110245436 | -11.19% | -15.57% | -18.11% | $71299.58 | $255.21 | ||
| 6019 | DOKI | $0.00046868044 | -0.24% | +2.38% | -9.42% | $71135.11 | $263.54 | ||
| 6020 | MORE | $0.00104279711 | -0.71% | -0.84% | +2.24% | $71059.75 | $319.65 | ||
| 6014 | BRIGHT | $0.00293689062 | - | - | +1.26% | $70873.48 | $17.64 | ||
| 6024 | HOOT | $0.00007065634 | -2.82% | -0.82% | -9.77% | $70650.71 | $7109.87 | ||
| 6030 | AM | $0.00007055312 | +0.66% | -11.30% | -53.12% | $70553.15 | $3091.41 | ||
| 6027 | WOLT | $0.0…01676 | +0.70% | +9.24% | +44.19% | $70515.57 | $313.95 | ||
| 6028 | ROK | $0.00007084640 | -0.43% | -24.28% | -16.27% | $70458.48 | $4099.45 | ||
| 6031 | WNAP | $1.42 | +0.09% | +1.82% | +3.38% | $70303.33 | $1262.42 | ||
| 6029 | RS | $0.00869010447 | -0.18% | +3.34% | +3.65% | $70285.06 | $37.49 | ||
| 6032 | WCHVS | $1.43 | +0.09% | +6.95% | +29.47% | $70258.63 | $4.29 | ||
| 6034 | CLEG | $0.00102612392 | -0.06% | +6.24% | -10.86% | $69969.18 | $1121.50 | ||
| 6035 | NFI | $0.00025838623 | +0.75% | +8.76% | +9.75% | $69898.84 | $204.43 | ||
| 6038 | SHIB | $0.00002702945 | +0.89% | +9.61% | +10.52% | $69775.59 | $289.63 | ||
| 6037 | BLITZ | $0.00032797029 | -0.87% | -53.44% | -1.33% | $69659.62 | $9.08 | ||
| 6022 | $PLPC | $0.0…06904 | - | - | +3.68% | $69649.24 | $58.01 | ||
| 6040 | WROUSH | $0.24094203250 | +0.09% | +9.69% | +94.53% | $69647.15 | $1646.10 | ||
| 6039 | SVN | $0.00057430942 | -0.63% | +0.68% | -8.50% | $69606.07 | $894.51 | ||
| 6043 | $DUB | $0.00006953519 | -0.72% | +53.79% | +75.52% | $69535.20 | $43467.18 | ||
| 6045 | WMENGO | $0.34406522241 | -0.51% | +4.27% | +5.49% | $69417.76 | $3859.76 | ||
| 6044 | OP | $2.35 | +1.77% | +9.81% | +39.42% | $69359.17 | $39276.35 | ||
| 6048 | ARB | $0.93292 | +1.10% | +10.83% | +38.31% | $69252.25 | $40429.40 | ||
| 6042 | CYS | $0.00595348486 | -5.45% | -22.01% | -11.08% | $69250.62 | $109907.25 | ||
| 6047 | RAZE | $0.00102911160 | +7.29% | +10.68% | +0.56% | $69237.61 | $14062.71 | ||
| 6052 | GBSK | $0.00227410727 | -0.15% | +20.73% | +10.18% | $68975.81 | $3829.94 | ||
| 6049 | IUS | $0.00000074932 | +0.10% | +7.78% | -57.12% | $68960.67 | $149.12 | ||
| 6050 | DERP | $0.00006897206 | +0.66% | +9.64% | +23.73% | $68890.20 | $657.67 | ||
| 6051 | VOLTA | $0.00497304355 | +0.76% | +4.77% | +14.78% | $68820.20 | $29.32 | ||
| 6041 | GOATSE | $0.0…06746 | +10.17% | -15.68% | +10.68% | $68819.86 | $33299.07 | ||
| 6055 | WCPFC | $0.22070290177 | +0.09% | +0.40% | -0.78% | $68541.68 | $1772.69 | ||
| 6053 | QUANT | $0.00006842599 | +0.65% | +7.94% | +14.33% | $68426.04 | $1170.98 | ||
| 6054 | MAGADOGE | $0.0…01638 | +0.04% | +51.14% | +5.41% | $68397.93 | $3107.15 | ||
| 6058 | XCUR | $0.00136161161 | -0.87% | -44.18% | -77.29% | $68366.92 | $24179.22 | ||
| 6057 | BIBI | $0.00006824191 | +0.26% | +6.84% | +2.44% | $68175.77 | $447.39 | ||
| 6059 | ALAN | $0.00000157489 | -0.11% | +6.93% | -4.79% | $68121.37 | $665.69 | ||
| 6046 | BNOM | $0.00011237536 | -6.21% | -93.94% | - | $68021.48 | $182761.37 | ||
| 6060 | BANK | $0.50597826824 | -0.22% | -5.43% | +1.91% | $67902.96 | $216.97 | ||
| 6063 | UNDEAD | $0.00446667977 | +0.56% | +0.56% | -45.75% | $67676.05 | $164576.52 | ||
| 6061 | $VIBE | $0.00006781573 | -5.33% | -12.17% | -39.71% | $67645.47 | $2021.41 | ||
| 6064 | TAXI | $0.00067666160 | +0.79% | +4.80% | -15.36% | $67627.08 | $265.74 | ||
| 6065 | STACKS | $0.00000008411 | +0.22% | +4.29% | -3.70% | $67610.50 | $30.48 | ||
| 6093 | XWP | $0.00385507252 | - | - | +36.56% | $67584.11 | $7.14 | ||
| 6062 | PICKLE | $0.00097253841 | +0.65% | +16.86% | +8.94% | $67516.17 | $647.75 | ||
| 6067 | WMIBR | $0.10215942178 | +0.09% | +6.62% | +28.74% | $67461.33 | $5.30 | ||
| 6066 | SION | $0.00406922179 | -0.87% | -5.34% | +21.56% | $67449.47 | $6907.87 | ||
| 6068 | GLAZE | $0.00007970622 | +0.86% | +5.93% | - | $67448.24 | $674.23 | ||
| 6070 | DANA | $0.00143244857 | -0.02% | -7.13% | -2.08% | $67189.37 | $140.07 | ||
| 6069 | BABYP | $0.00006733491 | -0.21% | -23.62% | -73.70% | $67150.64 | $12251.13 | ||
| 6056 | CAG | $0.00341145004 | - | - | -1.32% | $67115.68 | $0.43 | ||
| 6071 | WUCH | $0.10408695804 | +0.59% | +5.77% | +25.07% | $67015.24 | $428.64 | ||
| 6090 | NFTS | $0.04871924998 | - | - | +4.33% | $66952.44 | $18.51 | ||
| 6086 | MILKY | $0.00290913410 | - | - | +19.08% | $66877.91 | $33.60 | ||
| 6072 | BRO | $0.00006916780 | +1.85% | +4.87% | -15.96% | $66767.66 | $701.40 | ||
| 6074 | PRESS | $0.00006936528 | -0.82% | +1.44% | +28.97% | $66600.91 | $494.06 | ||
| 6075 | GCAT | $0.00006659984 | -0.18% | +13.48% | -5.48% | $66595.28 | $233.12 | ||
| 6073 | WBFC | $0.32093478728 | -0.53% | +7.52% | +12.64% | $66477.12 | $173.22 | ||
| 6079 | MATIC2X-FLI-P | $4.78 | - | +10.82% | +29.21% | $66312.10 | $2.41 | ||
| 6025 | BUFFI | $0.00000015651 | -0.57% | -0.42% | -6.97% | $66200.94 | $121324.63 | ||
| 6077 | DC | $0.00006597600 | +1.80% | +4.64% | -7.49% | $65976.03 | $2035.80 | ||
| 6076 | $DMP | $0.00000082315 | +0.65% | +9.67% | -23.70% | $65951.65 | $1655.38 | ||
| 6078 | MSHEESHA | $0.00017174348 | -0.29% | +1.61% | -10.22% | $65927.17 | $25.71 | ||
| 6080 | DON | $0.00099345218 | +0.05% | -34.29% | -70.78% | $65858.08 | $254.42 | ||
| 6084 | WTIGRES | $1.26 | +0.09% | -4.90% | +19.65% | $65648.23 | $6443.27 | ||
| 6081 | MILO | $0.00000065613 | +0.65% | +9.43% | +1.66% | $65615.16 | $1799.95 | ||
| 6082 | $HUSKY | $0.00006561487 | -0.87% | +7.03% | -1.94% | $65576.45 | $328.12 | ||
| 6083 | QUBE | $0.02404582208 | +0.74% | +11.94% | +1.44% | $65426.32 | $87.28 | ||
| 6085 | CNTR | $0.00003589380 | +0.35% | +9.38% | +27.16% | $65419.39 | $31.41 | ||
| 6089 | SAP | $0.00000322563 | +0.05% | +6.33% | +4.10% | $65207.54 | $499.52 | ||
| 6087 | ZYB | $0.00520955224 | +0.80% | +16.02% | +31.66% | $65204.45 | $423.73 | ||
| 6088 | CHEF | $0.00069506957 | +0.65% | +7.53% | -14.34% | $65189.02 | $80.09 | ||
| 6095 | GENESIS | $0.00030792391 | - | +8.03% | +42.77% | $65181.99 | $3.41 | ||
| 6094 | WAPL | $0.23708695998 | +0.08% | +6.46% | +29.14% | $65005.12 | $170.54 | ||
| 6091 | GRINGO | $0.00006870192 | -0.30% | +4.99% | -5.79% | $64979.88 | $5835.02 | ||
| 6096 | WSAN | $0.44911 | +0.09% | +7.48% | +29.67% | $64864.81 | $4.04 | ||
| 6092 | DFND | $0.00019506666 | -0.34% | -0.25% | +2.88% | $64847.79 | $7410.10 | ||
| 6099 | $JBM | $0.00012345869 | -0.29% | +1.42% | -46.58% | $64733.34 | $358.98 | ||
| 6100 | TANK | $0.00068138406 | -0.14% | +5.65% | +27.26% | $64732.74 | $304.20 | ||
| 6097 | KOAI | $0.00080860146 | +11.19% | -1.10% | -10.72% | $64633.02 | $72162.54 | ||
| 6098 | COPE | $0.00006462585 | -0.39% | -2.15% | -8.95% | $64625.84 | $2870.45 | ||
| 6101 | TRUMPIE | $0.00006525490 | -0.42% | +3.95% | -1.28% | $64594.96 | $611.17 | ||
| 6103 | UWU | $0.00006440284 | -8.47% | -82.65% | - | $64414.97 | $463625.67 | ||
| 6104 | WANNA | $0.00065256740 | +0.19% | +8.09% | +20.62% | $64390.60 | $1643.24 | ||
| 6105 | BOB | $0.00006426242 | -0.45% | +2.48% | -13.19% | $64262.27 | $371.45 | ||
| 6102 | DOGEDI | $0.0…01091 | - | - | +1.78% | $63396.71 | $8.28 |
إعلان