إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.1%
$4.01 تريليوناتالحجم خلال 24 ساعة$156.08 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.44%ETH 12.53%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6014 | AGIO | $0.01018957755 | - | - | -18.90% | $276746.08 | $6.29 | ||
| 6004 | XYZ | $0.00037082323 | -0.62% | -5.41% | -21.51% | $275299.80 | $440.39 | ||
| 6005 | TUTC | $0.00027522214 | -0.23% | -0.19% | -9.91% | $274959.07 | $132971.92 | ||
| 6007 | ROCK | $0.00027499506 | +0.44% | +0.94% | -5.12% | $274954.07 | $4.10 | ||
| 6006 | QUIDD | $0.00099643132 | -0.00% | +1.90% | +9.07% | $274915.58 | $2.59 | ||
| 6008 | PTF | $0.01119145882 | +0.56% | +0.81% | -17.94% | $274825.89 | $55297.82 | ||
| 6009 | DINU | $0.0…06791 | +0.58% | +0.73% | +4.76% | $274778.54 | $19.85 | ||
| 6010 | MIND | $0.00000366270 | -0.12% | -0.31% | -9.51% | $274635.71 | $142.09 | ||
| 6025 | FEETCOIN | $0.00027465444 | +13.92% | +9.08% | -27.95% | $274562.02 | $4112.57 | ||
| 6011 | S | $0.00027476798 | +0.53% | -9.56% | -1.65% | $274512.06 | $1511.36 | ||
| 6012 | BLUECHIP | $0.00027420027 | -4.61% | -0.84% | -67.55% | $274453.59 | $239008.74 | ||
| 6015 | DEFIDASH | $0.01372545543 | -0.11% | -2.65% | -14.04% | $274383.08 | $329.63 | ||
| 6013 | ASUGAR | $0.07100924305 | -1.88% | -1.93% | -1.35% | $274356.51 | $686.91 | ||
| 6021 | CATVAX | $0.00326849002 | -0.11% | +0.32% | -16.28% | $274348.79 | $99.60 | ||
| 6034 | ONION | $0.01361963569 | - | - | -1.88% | $273548.56 | $2.72 | ||
| 6018 | MATT | $0.00000065501 | -9.72% | -22.85% | -30.73% | $273250.06 | $72019.56 | ||
| 6019 | AURO | $0.00297203581 | -0.45% | -1.17% | +5.92% | $273108.93 | $84497.78 | ||
| 6020 | GAU | $0.00071939253 | +0.01% | -2.54% | -17.15% | $273066.69 | $148.36 | ||
| 6022 | WAKEAI | $0.00041987272 | -0.21% | -0.11% | -12.48% | $272891.50 | $32.75 | ||
| 6035 | DECT | $0.00027283779 | - | +1.52% | -5.52% | $272802.25 | $4.22 | ||
| 6024 | MYST | $38.95 | -0.11% | +15.27% | +9.30% | $272675.54 | $4279.34 | ||
| 6023 | HVLO | $0.00038933033 | -0.14% | +0.11% | -1.44% | $272627.18 | $92760.85 | ||
| 6026 | APPON | $640.86 | +0.38% | -1.68% | +5.22% | $272438.47 | $255.74 | ||
| 6016 | DOGSHIT2 | $0.00027227009 | -0.61% | -1.03% | -9.77% | $272144.06 | $421.37 | ||
| 6027 | SWOP | $0.07292228674 | +0.36% | +6.81% | -5.19% | $272112.16 | $968.30 | ||
| 6028 | HUNT | $0.00033653400 | -1.26% | +2.97% | -1.67% | $272090.13 | $4253.34 | ||
| 6017 | CIA | $0.00084360582 | -0.60% | -0.58% | -19.07% | $272076.62 | $40.82 | ||
| 6031 | $WEEDE | $0.00027170238 | +0.05% | +0.67% | -8.90% | $271703.86 | $13.19 | ||
| 6029 | APPLE | $0.00027170238 | -0.61% | +4.85% | -5.21% | $271582.49 | $10998.43 | ||
| 6030 | LEO | $0.00027556276 | +1.35% | +10.64% | -27.01% | $271268.78 | $4955.51 | ||
| 6054 | XCASH | $0.00000431306 | - | +1.13% | -26.61% | $270950.86 | $11.73 | ||
| 6032 | BOMET | $0.00045177760 | -0.74% | +9.38% | -1.51% | $270894.66 | $2611.90 | ||
| 6037 | TERN | $0.00062572162 | +0.58% | +3.58% | -28.44% | $270849.13 | $2.42 | ||
| 6033 | ATD | $0.02986330561 | +0.31% | +0.39% | +0.92% | $270469.68 | $32.89 | ||
| 6036 | XKI | $0.00043690379 | -0.07% | +1.02% | -10.81% | $270250.20 | $4.17 | ||
| 6040 | G | $0.00015339319 | -0.36% | -1.58% | -22.39% | $269979.30 | $34657.79 | ||
| 6065 | MCL | $0.00697592758 | - | - | +4.92% | $269905.38 | $9654.34 | ||
| 6038 | AIRENE | $0.00026988573 | -0.20% | -1.62% | -14.11% | $269863.37 | $354.31 | ||
| 6039 | USDW | $1.00 | +0.03% | +10.18% | +1.30% | $269454.29 | $22.76 | ||
| 6043 | AXV | $0.00294489963 | +0.60% | +2.66% | -2.20% | $269384.00 | $7399.84 | ||
| 6041 | VNST | $0.00003757440 | +0.05% | +0.07% | -0.34% | $269179.06 | $2.45M | ||
| 6046 | GRAMPUS | $0.00124145169 | +0.12% | +1.13% | -3.07% | $269125.13 | $63193.35 | ||
| 6045 | XBLAZE | $0.00065183594 | +0.01% | -2.89% | -16.52% | $269104.92 | $40.33 | ||
| 6044 | CODY | $0.00000383948 | +2.17% | +1.92% | -27.34% | $269012.27 | $2057.95 | ||
| 6042 | JBM | $0.00000288358 | -0.18% | -0.62% | -14.39% | $268921.33 | $983.91 | ||
| 6047 | LOLA | $0.00027703879 | -2.29% | -17.95% | -36.75% | $268508.27 | $25862.28 | ||
| 6048 | IXI | $0.00002897610 | +0.81% | +6.72% | -4.20% | $268162.20 | $838.41 | ||
| 6049 | SMILE | $0.01098515575 | +4.99% | -11.47% | +54.91% | $268132.90 | $29966.62 | ||
| 6072 | BOG | $0.0…08936 | - | - | -6.18% | $268089.30 | $3.23 | ||
| 6050 | ETER | $0.00020868741 | -0.16% | +24.04% | +49.90% | $268036.85 | $9370.07 | ||
| 6051 | MOO | $0.0…07681 | -0.43% | -0.90% | -0.53% | $268002.10 | $11995.63 | ||
| 6052 | SP | $0.00520515013 | -0.87% | -2.71% | -18.63% | $267802.73 | $7869.44 | ||
| 6053 | VIDT | $0.00029917918 | -7.14% | -21.76% | -40.04% | $267766.73 | $110293.00 | ||
| 6055 | BTTY | $0.00054113396 | -0.13% | +1.23% | -0.60% | $267219.70 | $15200.01 | ||
| 6059 | NFTFI | $0.00140290626 | -0.03% | +0.03% | -5.04% | $267160.88 | $16951.30 | ||
| 6057 | IDNA | $0.00322137072 | -1.48% | -0.74% | -9.29% | $267093.55 | $22945.93 | ||
| 6058 | ESTEE | $0.00000064116 | +0.61% | +1.15% | -5.76% | $267074.93 | $67626.17 | ||
| 6060 | SEED | $0.01335179368 | -0.11% | -0.52% | +1.13% | $267034.97 | $213.06 | ||
| 6062 | PHTR | $0.00428115764 | -2.24% | -8.09% | +9.90% | $266733.97 | $16479.50 | ||
| 6063 | MEFA | $0.00002808582 | +0.25% | +0.32% | -16.63% | $266651.77 | $15.18 | ||
| 6064 | AVAC | $0.00035265675 | +0.13% | +1.86% | +6.31% | $266609.53 | $2.00 | ||
| 6056 | NSAI | $0.00026591182 | -0.51% | +3.06% | -2.62% | $265898.99 | $1350.09 | ||
| 6067 | CRYORAT | $0.02983844024 | -0.06% | +5.78% | -12.91% | $265896.72 | $4518.72 | ||
| 6068 | ETI | $0.04457951534 | +0.95% | -7.91% | -16.33% | $265594.36 | $125308.73 | ||
| 6069 | KDX | $0.00473634145 | +0.40% | +16.76% | +3.88% | $265344.12 | $2314.50 | ||
| 6070 | LILPEPE | $0.00027885543 | +8.10% | +16.33% | -18.23% | $265289.73 | $56254.60 | ||
| 6071 | DOOMER | $0.00031178218 | -0.69% | -0.30% | -5.91% | $265112.16 | $59.46 | ||
| 6066 | TTG | $0.00026477641 | -3.18% | -0.63% | -21.32% | $264718.63 | $2340.34 | ||
| 6073 | X | $0.00000027363 | -0.04% | -1.54% | -9.91% | $264327.48 | $16.25 | ||
| 6074 | VYPER | $0.00046778681 | +0.83% | -2.40% | -20.35% | $264274.80 | $409.28 | ||
| 6078 | HBARK | $0.00062856014 | -0.12% | +0.84% | -5.29% | $263980.39 | $11.56 | ||
| 6077 | SHIBC | $0.0…04415 | -0.01% | -0.44% | -10.15% | $263873.32 | $79.50 | ||
| 6076 | RWA | $0.00027476798 | -0.22% | -6.97% | -6.35% | $263853.67 | $2861.25 | ||
| 6079 | SKY | $0.00128050962 | -0.48% | -6.02% | -25.61% | $263244.64 | $980.91 | ||
| 6082 | SN90 | $0.47800545448 | -0.15% | +3.81% | -7.51% | $262699.76 | $3598.20 | ||
| 6061 | GBCK | $0.01862824724 | - | - | -8.51% | $262572.14 | $78831.80 | ||
| 6081 | GURU | $0.00084973701 | +0.04% | -2.39% | -26.64% | $262424.43 | $41900.24 | ||
| 6083 | KOS | $0.00137202325 | +0.50% | -5.07% | -15.75% | $261799.61 | $19197.44 | ||
| 6085 | REGRET | $0.00027113468 | -9.45% | -16.57% | - | $261277.10 | $370900.44 | ||
| 6086 | DTIA | $0.99915 | +0.05% | -28.24% | -41.32% | $261101.11 | $16657.66 | ||
| 6084 | RHUB | $0.00026091604 | - | -0.67% | -19.13% | $260894.92 | $4.92 | ||
| 6087 | MBC | $0.00086892535 | - | +0.82% | -5.01% | $260663.87 | $1.01 | ||
| 6089 | DAFI | $0.00046199624 | +7.90% | +0.53% | +3.64% | $260596.99 | $83629.19 | ||
| 6090 | LNR | $0.00325770368 | +0.26% | +1.01% | +8.03% | $260499.80 | $117.96 | ||
| 6091 | NOBL | $0.00043349758 | +0.00% | +11.51% | -19.57% | $259969.68 | $2906.63 | ||
| 6092 | PIGU | $0.00000261392 | +0.48% | +4.42% | -8.34% | $259863.98 | $28.98 | ||
| 6093 | TCAT | $0.00040817805 | +0.14% | +6.25% | -8.48% | $259779.39 | $932.44 | ||
| 6094 | ETHEREUM | $0.00028112624 | -0.36% | +2.67% | -19.41% | $259577.97 | $74.20 | ||
| 6096 | PERQ | $0.00045052865 | -0.45% | -12.75% | -1.36% | $259125.62 | $74216.88 | ||
| 6097 | BINDEX | $0.00025898585 | +0.75% | -8.12% | -31.22% | $258918.18 | $1932.24 | ||
| 6080 | MEOW | $0.00025841815 | - | - | -0.02% | $258456.07 | $6.88 | ||
| 6099 | LAI | $0.00000292060 | -0.06% | -2.77% | -21.75% | $258350.25 | $1410.32 | ||
| 6098 | BINK | $0.00030235831 | +0.28% | -1.90% | +31.86% | $258338.56 | $2551.38 | ||
| 6100 | RUNNER | $0.25773 | -4.55% | -7.85% | -16.41% | $257796.06 | $3808.34 | ||
| 6101 | TCT | $0.00044553287 | +3.48% | -0.69% | -1.14% | $257766.66 | $17833.89 | ||
| 6102 | RAI | $0.00025921293 | +2.73% | +18.54% | +17.07% | $257362.00 | $4293.10 | ||
| 6103 | CRPT | $0.00302823835 | +4.70% | -18.01% | +88.59% | $257308.75 | $28.61 | ||
| 6095 | ESIM | $0.00025694212 | -1.14% | +24.75% | -25.29% | $256911.92 | $11454.00 | ||
| 6075 | NEWO | $0.00150883954 | - | - | -8.56% | $256033.80 | $89.35 | ||
| 6088 | USDX | $0.90605309423 | - | - | -2.57% | $252611.69 | $0.14 |
إعلان