إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.7%
$3.94 تريليوناتالحجم خلال 24 ساعة$153.57 مليارات
عملات رقمية17,959
بورصات1339
هيمنة السوق
BTC 58.79%ETH 12.11%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6097 | PVR | $0.00091522638 | -0.35% | -0.27% | +0.70% | $229947.61 | $0.00 | ||
| 6005 | DFNDR | $0.00272463545 | -0.10% | +2.48% | -6.34% | $226016.97 | $217.30 | ||
| 6006 | CRYORAT | $0.02781941736 | +0.14% | +10.74% | +12.64% | $225988.83 | $2518.29 | ||
| 6004 | TURBO | $0.00046842569 | -0.04% | +0.00% | -0.58% | $225512.97 | $49959.50 | ||
| 6008 | KRIS | $0.00022520242 | -0.57% | +1.39% | -0.31% | $225187.43 | $6892.13 | ||
| 6009 | MUON | $0.00588188743 | -1.37% | +5.38% | +4.33% | $225073.84 | $2247.83 | ||
| 6010 | GLANKER | $0.00000225318 | +1.47% | +33.43% | +33.10% | $225057.68 | $22749.46 | ||
| 6028 | BRIDGE | $0.03534957264 | - | - | -93.34% | $224701.68 | $3.88 | ||
| 6014 | CORGI | $0.00022473737 | +0.06% | +3.73% | +7.56% | $224396.72 | $296.65 | ||
| 6013 | GAK | $0.00022520242 | -1.34% | -25.29% | +58.60% | $224355.91 | $12967.39 | ||
| 6056 | WHALE | $0.00022403979 | - | - | +7.77% | $224083.04 | $23.40 | ||
| 6012 | SEED | $0.12091405456 | - | +0.83% | +4.93% | $223959.45 | $20.32 | ||
| 6016 | ZAPO | $0.00022415605 | -0.07% | -0.37% | -2.64% | $223882.25 | $2241.29 | ||
| 6011 | CHITAN | $0.00022752769 | - | +3.40% | -0.50% | $223753.20 | $87.90 | ||
| 6020 | MOO | $0.00303947704 | +0.02% | +1.96% | +6.14% | $223697.63 | $2.35 | ||
| 6018 | MIMANY | $0.00023008549 | -2.46% | -1.14% | -6.33% | $223688.21 | $51406.96 | ||
| 6019 | DINU | $0.0…05527 | +2.16% | +17.94% | +37.00% | $223619.50 | $3760.72 | ||
| 6017 | 3D | $0.00022962044 | +0.57% | +19.15% | +22.20% | $223471.73 | $12664.62 | ||
| 6023 | WM | $0.00152630741 | -1.00% | -10.67% | -28.91% | $223281.64 | $20040.99 | ||
| 6021 | CASE | $0.00000053132 | +2.13% | +16.43% | +21.46% | $223209.09 | $13118.34 | ||
| 6015 | AURO | $0.00399551192 | -1.19% | -0.13% | -14.59% | $223057.48 | $30338.77 | ||
| 6022 | BORK | $0.00002246687 | -0.51% | +3.79% | +4.84% | $222936.22 | $405.22 | ||
| 6025 | HARAMBE | $0.00000022392 | +0.02% | +3.41% | +8.70% | $222773.33 | $1770.05 | ||
| 6024 | ZER | $0.01555001247 | +0.08% | +10.73% | +16.51% | $222734.50 | $16.01 | ||
| 6027 | K0 | $0.00002915923 | -0.95% | +9.82% | +10.28% | $222647.19 | $75490.98 | ||
| 6031 | MARU | $0.00052830140 | +0.11% | -16.68% | -18.54% | $222416.64 | $21316.96 | ||
| 6026 | QUIDD | $0.00080605494 | -0.97% | -0.95% | +7.25% | $222376.18 | $3.63 | ||
| 6030 | BOK | $0.00022194704 | -1.41% | +31.74% | +2.61% | $222325.72 | $4508.36 | ||
| 6039 | ZODS | $0.00029972733 | -1.50% | +2.59% | +2.11% | $222189.69 | $2053.17 | ||
| 6036 | CHIPS | $0.00023822394 | -0.63% | +3.40% | +17.68% | $222140.98 | $1196.70 | ||
| 6029 | BRO | $0.0…05279 | - | +3.45% | +4.48% | $222117.03 | $2.09 | ||
| 6032 | TROLLHOUSE | $0.00021415739 | -3.51% | -29.58% | - | $222010.99 | $365052.90 | ||
| 6034 | DOG | $0.00022229583 | -0.12% | +9.22% | -0.99% | $221954.37 | $101.16 | ||
| 6035 | AIRI | $0.00017369768 | -0.76% | +19.32% | +9.65% | $221629.77 | $656.23 | ||
| 6033 | KOY | $0.00042017633 | -0.03% | +6.13% | +5.90% | $221585.35 | $2112.70 | ||
| 6044 | NEXGENT | $0.00027856737 | -0.96% | +4.12% | -11.76% | $221179.48 | $7828.85 | ||
| 6037 | LYM | $0.00026205796 | - | +1.02% | +5.53% | $221013.57 | $1.33 | ||
| 6040 | OCEANS | $0.00015776958 | - | - | -0.21% | $220856.85 | $261.89 | ||
| 6038 | SHIRYO-INU | $0.0…02325 | -0.06% | +10.05% | +58.47% | $220828.48 | $189.80 | ||
| 6041 | SPO | $0.00020904179 | -0.30% | +1.42% | -5.06% | $220723.72 | $36650.62 | ||
| 6043 | DNT | $0.04302505730 | -2.00% | +7.51% | +10.85% | $220631.64 | $28.72 | ||
| 6042 | LIQ | $0.06114728376 | -0.67% | +1.25% | +2.01% | $220433.30 | $103.53 | ||
| 6050 | DESCI | $0.00035297602 | +0.27% | +194.02% | -29.50% | $220215.88 | $95676.50 | ||
| 6045 | WICKED | $0.00021997056 | -0.11% | +3.72% | +12.22% | $220189.49 | $687.35 | ||
| 6046 | KIRA | $0.22206331174 | -0.63% | +20.93% | - | $219836.05 | $35207.21 | ||
| 6048 | TAP | $0.00021985430 | -1.81% | -6.34% | +20.15% | $219522.14 | $98941.57 | ||
| 6007 | KEKE | $0.00021938925 | -4.32% | -7.80% | +19.97% | $219391.58 | $4405.83 | ||
| 6049 | LNR | $0.00274753936 | -0.69% | +1.76% | +2.42% | $219252.29 | $1.11 | ||
| 6053 | FLAME | $0.00021985430 | -0.90% | +19.36% | -8.77% | $219219.51 | $2110.31 | ||
| 6054 | FEETCOIN | $0.00021915672 | -0.58% | +2.36% | -0.14% | $218959.77 | $226.70 | ||
| 6060 | SOLO | $0.00021659892 | -1.10% | -1.37% | +4.39% | $218934.66 | $1300.21 | ||
| 6052 | PROTEO | $0.02357591536 | -1.04% | +0.03% | +5.38% | $218895.48 | $502.59 | ||
| 6055 | YES | $2.89 | -0.11% | +4.03% | -0.33% | $218871.99 | $307.95 | ||
| 6058 | BSTY | $0.00912226783 | -0.26% | +14.04% | -53.53% | $218797.70 | $1022.32 | ||
| 6057 | GORTH | $0.0…05201 | -1.10% | +0.83% | +43.29% | $218510.76 | $7031.30 | ||
| 6051 | SWIFT | $0.00076420007 | -0.88% | +3.14% | +7.44% | $218429.15 | $1548.09 | ||
| 6059 | USDC.E | $1.01 | +0.06% | -0.39% | +1.35% | $218424.85 | $480.77 | ||
| 6061 | HAPPINESS | $0.00021950551 | -0.21% | -22.07% | -13.34% | $218357.88 | $10414.41 | ||
| 6062 | CRYING | $0.00022787648 | -1.15% | +4.16% | -6.04% | $217803.07 | $138.94 | ||
| 6064 | KM | $0.00022171452 | -0.94% | +1.27% | +1.15% | $217718.89 | $280816.61 | ||
| 6065 | TIMI | $0.00023066681 | +0.06% | +5.49% | +6.73% | $217359.99 | $6860.05 | ||
| 6066 | BROTHER | $0.0…02178 | +0.64% | +5.31% | +5.26% | $217340.69 | $159.23 | ||
| 6063 | STYLE | $0.00026647597 | - | +0.47% | +0.60% | $217283.49 | $5.77 | ||
| 6067 | PHTR | $0.00348918431 | +0.01% | -4.21% | -5.70% | $217150.95 | $15956.90 | ||
| 6079 | MS2 | $0.00022741143 | -1.15% | +0.00% | +30.66% | $216836.10 | $19788.66 | ||
| 6069 | TFI | $0.00435174332 | -0.53% | +0.25% | +0.48% | $216799.83 | $549.14 | ||
| 6070 | SN109 | $0.58015493485 | -1.10% | -0.74% | -12.30% | $216790.65 | $31212.53 | ||
| 6071 | UNICORN | $0.00021683145 | -0.25% | +2.70% | -5.36% | $216722.75 | $411.30 | ||
| 6068 | OPK | $0.00021834287 | -0.63% | +3.76% | +3.88% | $216691.36 | $1007.87 | ||
| 6073 | LEEMON | $0.00021625013 | -1.72% | +2.58% | -4.36% | $216509.17 | $9347.45 | ||
| 6074 | RAZOR | $0.00038552981 | -0.12% | +0.52% | +17.60% | $216395.00 | $10.58 | ||
| 6075 | GRAF | $0.00046121736 | -0.85% | +32.85% | +67.64% | $216377.44 | $3490.37 | ||
| 6076 | BOI | $0.00021648266 | -1.38% | +4.67% | +0.15% | $216212.82 | $528.39 | ||
| 6078 | MAI | $0.00141806608 | +0.13% | +2.05% | -5.25% | $215733.23 | $39227.31 | ||
| 6080 | LEO | $0.00021566881 | +1.72% | -20.90% | -31.84% | $215682.19 | $9995.11 | ||
| 6047 | MUG | $0.00021555255 | - | - | +0.70% | $215588.02 | $5.64 | ||
| 6077 | USTREAM | $0.00021555255 | - | +4.94% | -23.64% | $215512.79 | $391.74 | ||
| 6081 | FROG | $0.00021566881 | -1.64% | +1.17% | - | $215471.05 | $4987.29 | ||
| 6082 | DGI | $1.32 | -0.04% | +4.50% | +18.16% | $215413.62 | $5117.68 | ||
| 6085 | COMFY | $0.00002153467 | -1.00% | +4.06% | +5.06% | $215346.65 | $974.20 | ||
| 6084 | MXY | $0.00021520376 | +0.05% | -1.50% | +3.81% | $215145.75 | $11671.04 | ||
| 6091 | JIN | $0.00025182677 | +4.18% | -15.80% | -4.86% | $214445.49 | $267268.19 | ||
| 6087 | NCN | $0.00078629014 | -0.15% | +14.30% | +30.72% | $214303.88 | $125301.61 | ||
| 6088 | SNEK | $0.00021427365 | -2.52% | -17.85% | -25.92% | $214226.69 | $6221.44 | ||
| 6086 | SANTA | $0.0…09745 | -0.75% | +2.55% | +2.66% | $214201.92 | $3.98 | ||
| 6089 | BMI | $0.00331316135 | -0.05% | +0.06% | -0.08% | $214125.42 | $14.05 | ||
| 6090 | NFTB | $0.00030309898 | -0.03% | +3.59% | -0.68% | $213913.70 | $14306.40 | ||
| 6083 | RUFF | $0.00022729516 | - | - | +0.70% | $213755.35 | $39078.55 | ||
| 6092 | GAIA | $0.00050714144 | +0.17% | -4.47% | -10.76% | $213557.71 | $380.80 | ||
| 6093 | COBY | $0.00021473871 | -1.48% | -1.61% | +2.87% | $213168.22 | $5009.01 | ||
| 6094 | STRNGR | $0.38599 | +0.14% | +2.96% | +8.28% | $213128.69 | $163.04 | ||
| 6098 | TRDG | $0.0…06627 | -0.74% | +222.05% | -2.74% | $212342.64 | $43.30 | ||
| 6096 | CRPT | $0.00249734028 | - | +11.83% | +3.61% | $212201.26 | $50.15 | ||
| 6095 | FTW | $0.0…03532 | - | +0.77% | +0.81% | $211967.57 | $24.10 | ||
| 6100 | SPIKE | $0.00000053550 | -0.10% | +10.77% | +9.59% | $211830.61 | $2876.81 | ||
| 6101 | AVAX | $23.18 | -2.18% | +2.87% | +4.25% | $211792.59 | $6701.15 | ||
| 6102 | ANDY | $0.00022520242 | -0.45% | +2.62% | +5.04% | $211621.80 | $233.28 | ||
| 6103 | 8CHAN | $0.00021252970 | -0.89% | +0.71% | +24.94% | $211231.74 | $547.03 | ||
| 6072 | BABYFWOG | $0.00021055322 | -0.14% | -3.53% | -5.17% | $210574.04 | $51224.02 | ||
| 6099 | COSMO | $0.00022496989 | -4.20% | -12.42% | -38.03% | $203608.22 | $20530.15 |
إعلان