إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.2%
$3.02 تريليوناتالحجم خلال 24 ساعة$100.60 مليارات
عملات رقمية16,992
بورصات1290
هيمنة السوق
BTC 61.30%ETH 7.03%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6117 | LIZA | $0.00016807437 | - | - | +9.60% | $124916.01 | $1713.41 | ||
| 6150 | UPDOG | $0.0…03298 | - | - | +6.54% | $114014.03 | $3.47 | ||
| 6168 | PEPE | $3.00 | - | - | +6.17% | $111937.26 | $2.84 | ||
| 6192 | USD3 | $1.11 | - | - | +9.55% | $111216.92 | $584051.93 | ||
| 6112 | GFY | $0.00000015912 | -0.19% | -13.50% | -0.52% | $108496.67 | $27720.16 | ||
| 6109 | BERATARDIO | $0.00010828765 | +0.26% | +4.23% | -22.58% | $108284.48 | $9667.73 | ||
| 6101 | TMSH | $0.00250815099 | -0.66% | -2.57% | +1.99% | $108113.33 | $4025.15 | ||
| 6104 | MONKE | $0.00000001565 | -0.26% | -1.18% | +10.93% | $108023.51 | $34.88 | ||
| 6103 | JAM | $0.00010754148 | +1.29% | +3.09% | +34.34% | $108000.38 | $1894.05 | ||
| 6105 | INS | $0.00492834742 | +1.24% | -0.56% | +9.85% | $107983.50 | $427639.89 | ||
| 6102 | STRNGR | $0.19586 | - | - | +5.63% | $107870.08 | $18.97 | ||
| 6106 | STOIC | $0.00010735494 | +0.01% | -1.24% | +20.53% | $107637.09 | $669.36 | ||
| 6108 | OCC | $0.00423720916 | +0.01% | -9.96% | +6.14% | $107491.40 | $1372.80 | ||
| 6110 | SNTR | $0.00061624162 | +0.14% | +12.12% | +16.80% | $107484.31 | $12390.09 | ||
| 6107 | OPOS | $0.13804110960 | +1.21% | -11.25% | -1.55% | $107338.25 | $3969.53 | ||
| 6111 | SDOGE | $0.00010679531 | +0.30% | +3.14% | +11.73% | $107257.20 | $299.37 | ||
| 6113 | WGAL | $2.35 | -0.20% | +3.52% | +41.30% | $107177.73 | $44783.73 | ||
| 6114 | GIVER | $0.00152908510 | -0.27% | -0.85% | -18.08% | $107116.45 | $1408.87 | ||
| 6115 | VXL | $0.00039033921 | - | -1.21% | +22.12% | $106851.47 | $439.82 | ||
| 6116 | KEK | $0.00011528298 | -1.32% | -7.56% | -14.16% | $106811.83 | $964.57 | ||
| 6118 | RETRO | $0.00022338409 | -0.00% | -2.81% | -2.70% | $106668.10 | $400.47 | ||
| 6119 | BETA | $0.00010651550 | -0.08% | -1.96% | +9.83% | $106579.21 | $410.91 | ||
| 6130 | FROGS | $0.0…01258 | - | -0.64% | +6.71% | $106572.49 | $54.13 | ||
| 6120 | PEPEW | $0.00000225687 | -0.17% | -42.60% | +22.43% | $106100.54 | $1005.17 | ||
| 6122 | WTRA | $0.6034634994 | +5.58% | +28.21% | +34.20% | $106100.08 | $152224.93 | ||
| 6121 | KABAL | $0.00010623569 | +0.40% | +0.33% | +961.33% | $106091.96 | $71487.60 | ||
| 6136 | CODEX | $0.00105843953 | - | -1.89% | +8.26% | $105845.82 | $11.45 | ||
| 6129 | FLY | $0.00020342409 | -1.57% | +1.49% | +10.04% | $105680.73 | $15216.88 | ||
| 6123 | HOL | $0.00051112518 | -0.23% | -27.94% | +194.33% | $105640.44 | $1486.59 | ||
| 6127 | MITH | $0.00017096577 | +0.26% | -13.66% | +3.43% | $105581.49 | $9813.49 | ||
| 6125 | NOHAT | $0.00010754148 | +0.01% | -4.49% | +6.40% | $105571.32 | $1572.70 | ||
| 6126 | DUSD | $0.99893 | -0.38% | +0.92% | -0.33% | $105555.75 | $54.07 | ||
| 6128 | ZGEN | $0.00012768802 | -0.29% | -2.14% | -14.03% | $105527.21 | $1073.54 | ||
| 6132 | JASON | $0.00010474335 | +0.73% | +6.50% | +33.10% | $105186.58 | $1901.78 | ||
| 6138 | SORA | $0.00010446354 | +0.28% | +4.43% | +11.14% | $104931.20 | $7432.97 | ||
| 6137 | RAIDER | $0.00328099467 | -0.25% | +3.79% | +19.06% | $104850.90 | $3504.05 | ||
| 6131 | JARVIS | $0.00010810111 | -0.20% | -22.41% | +5.37% | $104849.50 | $3052.44 | ||
| 6133 | SHEESHA | $2.12 | -0.06% | -1.64% | -0.84% | $104750.72 | $53.48 | ||
| 6134 | GARY | $0.00238167549 | -0.64% | +2.99% | +12.94% | $104696.63 | $733.64 | ||
| 6135 | GAGA | $0.0…02487 | -0.34% | -11.27% | +14.43% | $104661.84 | $1527.08 | ||
| 6173 | KEKELS | $0.00010465008 | +8.49% | +0.44% | - | $104640.66 | $40940.50 | ||
| 6139 | WPOR | $0.67434 | +0.01% | -2.89% | +2.04% | $104431.83 | $6194.52 | ||
| 6140 | KANGAL | $0.00000104351 | - | -0.21% | +2.84% | $104354.14 | $1.47 | ||
| 6141 | OLT | $0.00024007960 | -0.07% | -6.59% | +3.88% | $104350.12 | $178840.84 | ||
| 6144 | ETHPAD | $0.00075922610 | +0.08% | -0.55% | -3.34% | $104011.46 | $22.83 | ||
| 6146 | COINBT | $0.1035308322 | -0.34% | -0.23% | +7.05% | $103799.73 | $16.67 | ||
| 6143 | LUCHOW | $0.00000010390 | - | - | +9.17% | $103771.10 | $2.10 | ||
| 6142 | HYENA | $0.0997999914 | - | -0.79% | -19.78% | $103770.91 | $18.12 | ||
| 6145 | SMR | $0.00010371737 | -0.47% | -1.50% | +15.50% | $103733.04 | $10.56 | ||
| 6149 | KIRA | $0.00010306447 | +0.01% | +5.77% | +14.73% | $103490.26 | $861.81 | ||
| 6148 | STAB | $1.24 | +0.03% | -0.67% | +0.72% | $103459.20 | $282.05 | ||
| 6147 | HEMPY | $0.00019176521 | -0.36% | -14.15% | +5.79% | $103390.74 | $1197.82 | ||
| 6151 | OSMI | $0.31432 | -1.71% | +10.26% | +32.05% | $103310.99 | $239.75 | ||
| 6158 | VAR | $0.00010194522 | -0.50% | -18.20% | -37.05% | $103235.35 | $5644.31 | ||
| 6152 | LUIGI | $0.00491668854 | +0.59% | +1.34% | +13.46% | $103155.04 | $403.22 | ||
| 6153 | L2 | $0.00046971285 | - | +0.08% | -1.68% | $103111.21 | $516.64 | ||
| 6154 | TH | $0.1007327016 | -0.07% | -1.38% | +15.28% | $103093.86 | $4.80 | ||
| 6160 | $GIGAI | $0.00010306447 | +0.78% | +0.68% | +20.24% | $103027.08 | $6.46 | ||
| 6124 | REMUS | $0.0…02449 | -0.89% | +22.34% | -60.39% | $103025.96 | $71894.58 | ||
| 6155 | SCRAT | $0.00102952551 | -0.30% | +0.51% | +14.63% | $102933.99 | $8.29 | ||
| 6156 | HAWKTUAH | $0.00011192522 | +0.51% | +1.74% | +16.73% | $102751.18 | $983.18 | ||
| 6157 | ZWAP | $0.11845 | - | -0.43% | -43.11% | $102687.01 | $136.86 | ||
| 6161 | KMC | $0.00010315774 | +0.31% | -27.85% | -6.81% | $102451.03 | $19732.41 | ||
| 6164 | BNU | $0.00051205789 | - | - | +4.87% | $102403.37 | $3.58 | ||
| 6162 | BLANK | $0.00246114240 | +0.55% | +1.47% | +16.53% | $102319.43 | $27458.48 | ||
| 6159 | MATRIX | $0.00047036575 | -0.21% | -6.63% | +155.32% | $102296.67 | $550.36 | ||
| 6163 | ENKI | $0.00000011024 | -0.85% | +0.29% | +8.72% | $102157.98 | $1240.78 | ||
| 6177 | CAINAM | $0.00013486989 | +0.31% | -1.32% | -10.29% | $101758.96 | $1200.90 | ||
| 6166 | CYBER | $0.00270952313 | +0.27% | -5.10% | +5.74% | $101657.39 | $829.24 | ||
| 6170 | DEV | $0.03968159583 | - | - | +11.84% | $101632.39 | $17.39 | ||
| 6167 | 47 | $0.00011994653 | +0.46% | +2.37% | +9.42% | $101616.91 | $230.34 | ||
| 6169 | ALF | $0.00000101935 | -1.83% | -0.35% | +16.64% | $101482.97 | $25857.33 | ||
| 6172 | RFR | $0.00002079626 | -0.05% | -0.11% | +7.69% | $101366.85 | $9141.31 | ||
| 6176 | ABX | $0.00079438927 | -0.13% | -1.83% | +1.95% | $101334.86 | $2786.94 | ||
| 6174 | SHIKOKU | $0.0…01009 | +0.98% | -6.18% | +8.07% | $101283.09 | $2383.86 | ||
| 6175 | TRACKEDBIO | $0.00010175868 | -0.50% | +6.68% | +21.55% | $101277.40 | $792.13 | ||
| 6180 | DDD | $0.00023009960 | +0.00% | -2.10% | +12.89% | $101174.99 | $9743.52 | ||
| 6171 | ACT | $0.00011789456 | -33.23% | -5.82% | -2.59% | $101099.44 | $512784.95 | ||
| 6179 | SOL | $152.25 | -0.46% | -0.59% | +12.43% | $101091.80 | $277.53 | ||
| 6181 | CROGINAL | $0.00010763475 | +0.18% | -3.56% | +18.62% | $101071.74 | $670.07 | ||
| 6182 | NOME | $0.01831786870 | -0.23% | -16.63% | +10.10% | $101023.24 | $3680.26 | ||
| 6183 | ORACLE | $0.00011705513 | -0.18% | -3.72% | +26.13% | $101012.61 | $289.24 | ||
| 6186 | WOOLLY | $0.00010054615 | +0.10% | -9.55% | -49.36% | $100958.32 | $18633.91 | ||
| 6184 | GALO | $0.03737127266 | -0.02% | +1.49% | +11.93% | $100810.40 | $9645.55 | ||
| 6188 | ZACHXBT | $0.00010026634 | +0.30% | -1.47% | +3.02% | $100780.08 | $476.83 | ||
| 6178 | BABY | $0.00000010558 | +0.30% | +3.87% | +19.69% | $100761.52 | $735.85 | ||
| 6185 | MVX | $0.04023683821 | +0.08% | -16.56% | -37.25% | $100751.64 | $5674.15 | ||
| 6189 | ADILLO | $0.00010101251 | +3.96% | -29.54% | -21.25% | $100618.63 | $7414.02 | ||
| 6187 | CAT | $0.08649506693 | -0.03% | -67.80% | -35.72% | $100268.59 | $1327.73 | ||
| 6191 | SKRT | $0.00026423679 | +0.06% | +0.11% | +2.97% | $100185.29 | $87.39 | ||
| 6190 | JELLYFC | $0.00010007980 | +0.12% | +3.68% | +10.31% | $100106.20 | $696.36 | ||
| 6199 | ROBO | $0.00020780783 | - | - | -10.36% | $99922.36 | $2.01 | ||
| 6193 | NIOX | $0.00058807378 | -0.23% | -1.24% | +7.92% | $99873.30 | $1.49 | ||
| 6195 | MERT | $1.01 | +15.55% | +4.15% | +5.29% | $99801.86 | $6165.37 | ||
| 6196 | MINDS | $0.01080815252 | -0.38% | -1.06% | -3.48% | $99728.17 | $6.32 | ||
| 6194 | RFSTETH | $0.02338239181 | -0.05% | -1.74% | +9.13% | $99673.52 | - | ||
| 6197 | SMART | $0.00003373500 | +0.15% | +31.96% | +60.74% | $99649.55 | $19.69 | ||
| 6198 | FAME | $0.00001533058 | +0.06% | -0.67% | +0.99% | $99629.68 | $10.93 | ||
| 6200 | HALO | $0.00001787016 | -0.35% | +1.78% | -8.32% | $99459.55 | $24527.09 | ||
| 6165 | KOAK | $0.00002412566 | - | - | +9.60% | $96502.58 | $7048.23 |
إعلان