إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.8%
$4.01 تريليوناتالحجم خلال 24 ساعة$155.00 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.46%ETH 12.56%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6105 | ETHEREUM | $0.00027974234 | -0.22% | +1.59% | -21.23% | $258641.28 | $73.84 | ||
| 6104 | CRPT | $0.00304320603 | +0.06% | -17.95% | +89.69% | $258586.99 | $28.76 | ||
| 6106 | CAT | $0.0…04988 | +4.43% | +3.93% | +7.24% | $258567.91 | $4332.90 | ||
| 6121 | CYOP | $0.25895 | - | - | -11.34% | $258494.54 | $3703.20 | ||
| 6107 | BINK | $0.00030189003 | -0.16% | -4.79% | +31.72% | $258322.24 | $2339.86 | ||
| 6133 | LITR | $0.00005485244 | - | - | -1.79% | $258038.07 | $53355.20 | ||
| 6108 | ESIM | $0.00025611814 | -0.35% | +22.17% | -26.88% | $257696.54 | $10921.86 | ||
| 6109 | AICZ | $0.00030722819 | -0.25% | -1.97% | +1.53% | $257007.57 | $63.37 | ||
| 6110 | WEB3D | $0.00839317906 | -0.01% | -2.95% | -21.54% | $256566.55 | $47554.82 | ||
| 6111 | SCHRODI | $0.00256333944 | +0.18% | +1.67% | -4.92% | $256451.16 | $1982.53 | ||
| 6112 | OK | $0.00286852324 | - | +0.96% | -22.93% | $256362.57 | $2.05 | ||
| 6114 | BUILD | $0.00000054812 | +0.10% | +1.60% | -7.74% | $255889.17 | $108.82 | ||
| 6116 | $RUG | $0.00255459394 | -0.04% | -13.85% | -1.21% | $255584.90 | $1906.08 | ||
| 6120 | MOON | $0.00025532310 | -0.63% | -9.56% | +48.17% | $255282.44 | $15182.10 | ||
| 6118 | ETHUSDC | $0.97790565012 | -0.34% | -2.24% | -0.56% | $254823.13 | $6554.49 | ||
| 6123 | IXI | $0.00002753412 | -5.11% | +0.68% | -8.29% | $254817.45 | $861.77 | ||
| 6122 | GUAN | $0.00025611814 | -0.63% | +12.04% | +134.65% | $254811.55 | $140510.16 | ||
| 6132 | BAINANCE | $0.00023158532 | - | -1.16% | -9.09% | $254779.29 | $10.63 | ||
| 6126 | CULO | $0.00025430090 | +0.22% | -3.19% | -35.92% | $254449.46 | $662.79 | ||
| 6113 | CHRONOEFFE | $0.00025441447 | -0.20% | -0.10% | -46.01% | $254436.06 | $254.11 | ||
| 6139 | HELP | $2.79 | - | +0.76% | -15.93% | $254268.19 | $30.18 | ||
| 6125 | CHITAN | $0.00025827612 | +0.90% | +0.63% | -9.85% | $254024.11 | $2498.22 | ||
| 6124 | RSTK | $0.00663351678 | - | +0.32% | -8.63% | $253773.10 | $9.68 | ||
| 6128 | WEBSIM | $0.00025373301 | +0.07% | -1.29% | -24.42% | $253721.88 | $364.91 | ||
| 6129 | PVU | $0.00088920131 | +0.07% | +0.01% | +1.13% | $253658.39 | $17796.22 | ||
| 6117 | REGENT | $0.00025884401 | -0.24% | -11.90% | -22.24% | $253584.91 | $9263.28 | ||
| 6130 | MXY | $0.00025384658 | -1.14% | +2.81% | -17.89% | $253573.21 | $3116.17 | ||
| 6131 | TCT | $0.00043750203 | +0.53% | +0.79% | -2.86% | $253354.34 | $17823.73 | ||
| 6119 | DRPAL | $0.00025339227 | -0.24% | -0.11% | -18.84% | $253299.14 | $20.88 | ||
| 6134 | NUUM | $0.00190822216 | -0.03% | -1.03% | -10.47% | $252686.84 | $158.48 | ||
| 6136 | FLIES | $0.44863 | +2.15% | +1.92% | -9.34% | $252361.78 | $879.84 | ||
| 6135 | PHTR | $0.00404575809 | -5.42% | -2.64% | +4.40% | $252349.06 | $16553.54 | ||
| 6140 | CVP | $0.00778235715 | +0.14% | +1.13% | -14.03% | $252233.21 | $150.11 | ||
| 6137 | SOV | $0.0…02222 | -0.05% | -1.44% | -12.58% | $252168.25 | $55.79 | ||
| 6127 | GOA | $0.57924 | - | - | -13.61% | $252096.58 | $19.96 | ||
| 6141 | DEPOT | $0.00315144576 | +0.17% | -1.23% | -14.50% | $251969.03 | $45.50 | ||
| 6142 | MERT | $2.59 | -1.60% | -4.43% | -27.67% | $251055.53 | $2650.32 | ||
| 6144 | $PINTO | $0.00024748622 | -0.65% | -3.87% | -42.83% | $250997.71 | $28628.63 | ||
| 6152 | STATE | $0.00025100714 | - | -25.91% | -42.18% | $250970.23 | $6063.67 | ||
| 6148 | RADAR | $0.00511929632 | -0.14% | -0.15% | +6.23% | $250932.86 | $7.32 | ||
| 6115 | PARAUSD | $0.98244 | - | - | -1.86% | $250590.76 | $2672.97 | ||
| 6147 | WHAI | $0.25100714132 | +0.15% | -2.61% | -12.38% | $250551.24 | $581.41 | ||
| 6146 | COOK | $0.00012698008 | +0.06% | +0.55% | -8.14% | $250463.90 | $18637.48 | ||
| 6164 | TAGGR | $0.79731 | - | +1.27% | -12.21% | $250419.03 | $53.04 | ||
| 6149 | USEFUL | $0.00025032567 | -0.65% | -2.14% | -32.05% | $250378.94 | $9367.85 | ||
| 6145 | MEME | $0.00025066640 | +0.17% | -2.47% | -20.34% | $250216.07 | $53790.80 | ||
| 6150 | DAI | $1.00 | -0.12% | +0.06% | +0.80% | $250046.50 | $17275.12 | ||
| 6151 | DOTC | $0.00035731604 | +0.15% | -18.07% | -33.58% | $249996.87 | $8589.86 | ||
| 6138 | FLASH | $0.00249973582 | -0.86% | -4.23% | -30.65% | $249968.81 | $1104.91 | ||
| 6168 | CHAD | $0.00000106320 | - | +0.57% | -6.89% | $249854.10 | $139.85 | ||
| 6143 | LEGIT | $0.00026054768 | +0.39% | +0.89% | -5.00% | $249564.70 | $5589.65 | ||
| 6190 | PLUR | $0.00022738293 | - | - | -1.79% | $249436.02 | $227.38 | ||
| 6155 | GOR | $0.00058787916 | +0.50% | -1.59% | +1.07% | $249280.19 | $1013.54 | ||
| 6157 | LLYX | $742.22 | -0.01% | -0.82% | -2.51% | $249237.37 | $44048.35 | ||
| 6156 | SANTA | $0.0…01130 | -0.16% | -0.24% | +6.13% | $249029.98 | $26.98 | ||
| 6161 | LEVETH | $2,136.34 | +1.50% | +1.49% | -7.80% | $248883.46 | $838.92 | ||
| 6163 | GRAI | $1.02 | +0.10% | +1.07% | -5.65% | $248840.98 | $469.91 | ||
| 6162 | MEXCREWN | $0.00248542501 | -0.38% | +12.37% | +8.59% | $248823.04 | $4788.53 | ||
| 6158 | MBXN | $0.00049713043 | - | +6.49% | +148.51% | $248591.00 | $39.75 | ||
| 6160 | SPHERE | $0.00003241649 | +0.47% | +0.11% | -26.40% | $248569.31 | $45.73 | ||
| 6166 | PLQ | $0.00176272888 | -0.16% | +0.74% | -4.51% | $248555.68 | $47.42 | ||
| 6175 | SARAH | $0.00025112071 | -0.41% | +3.04% | -13.16% | $248522.97 | $2942.07 | ||
| 6165 | FFTB | $0.00000248610 | -1.15% | -3.85% | -13.67% | $248322.73 | $73.15 | ||
| 6154 | JARVIS | $0.00025248365 | -0.76% | +0.05% | -23.28% | $248126.47 | $1698.56 | ||
| 6169 | BSWAP | $0.03431381199 | -0.50% | -2.82% | -16.76% | $248123.06 | $6959.27 | ||
| 6153 | FATHA | $0.00024805411 | -0.34% | -4.39% | -24.96% | $248085.92 | $1961.53 | ||
| 6170 | ALL | $0.00129092632 | +0.12% | -0.46% | -14.10% | $247941.90 | $6.77 | ||
| 6174 | CPAL | $0.03247282794 | +0.21% | -0.76% | -10.38% | $247637.51 | $204.96 | ||
| 6172 | SPO | $0.00023385687 | -0.16% | -0.35% | +3.95% | $247616.05 | $28431.64 | ||
| 6183 | USDT.ETH | $1.01 | +0.41% | -0.69% | -0.86% | $247472.71 | $13174.18 | ||
| 6167 | SCIHUB | $0.00024737264 | -0.26% | +7.70% | -21.46% | $247421.60 | $50363.13 | ||
| 6173 | USDT_T | $1.00 | +0.01% | -0.01% | +0.06% | $247135.16 | $1.21 | ||
| 6171 | DUCKER | $0.00247088704 | -0.11% | -0.24% | -12.51% | $247093.70 | $123.55 | ||
| 6176 | TAIKI | $0.00000027190 | +0.13% | -7.01% | +5.15% | $246982.74 | $4595.58 | ||
| 6159 | LOOK | $0.00024703191 | -0.25% | +0.49% | -20.55% | $246906.07 | $2140.28 | ||
| 6177 | PETH | $4,164.87 | -0.11% | -0.64% | -7.83% | $246638.71 | $7524.37 | ||
| 6178 | APED | $0.24646 | +0.21% | -3.00% | -19.12% | $246638.25 | $1193.43 | ||
| 6179 | AI | $0.00246509456 | +0.35% | +2.76% | -6.58% | $246481.97 | $20.01 | ||
| 6182 | X | $0.00026225135 | +0.12% | +1.94% | -11.55% | $246453.35 | $100.12 | ||
| 6180 | BITCI | $0.00002914124 | +0.64% | +4.40% | +4.29% | $246373.39 | $5738.19 | ||
| 6185 | RAI | $0.00024555540 | -4.78% | +10.74% | +11.00% | $245736.10 | $5226.85 | ||
| 6187 | COMFY | $0.00002446217 | -0.67% | -1.69% | -10.88% | $245712.25 | $383.30 | ||
| 6188 | AISTR | $0.24532 | -0.19% | +0.38% | -20.15% | $245620.82 | $1257.15 | ||
| 6199 | URUS | $0.5054216194 | - | - | -12.47% | $245158.45 | $1008.80 | ||
| 6186 | BLB | $0.00099323866 | - | +0.10% | +2.50% | $244942.65 | $73.14 | ||
| 6203 | TREEINCAT | $0.00024669118 | -0.91% | +0.73% | -10.85% | $244901.99 | $24502.02 | ||
| 6184 | CHEESE | $0.00024441962 | +0.26% | -5.85% | -14.73% | $244505.60 | $1506.85 | ||
| 6191 | HOLO | $0.00024146659 | -2.48% | -19.82% | +88.42% | $244247.21 | $152529.77 | ||
| 6192 | LYRA | $0.00039116226 | -0.08% | +0.23% | -8.21% | $243927.60 | $2.96 | ||
| 6195 | LORE | $0.00024873558 | +0.49% | +6.54% | -15.76% | $243565.63 | $2597.86 | ||
| 6196 | BUX | $0.00024317026 | +0.00% | +51.00% | +264.79% | $243312.69 | $7970.55 | ||
| 6197 | COCK | $0.00024294311 | +0.02% | +1.87% | -9.41% | $243159.70 | $53.12 | ||
| 6194 | HID | $0.00714609380 | - | -0.76% | -9.76% | $242966.85 | $1031.67 | ||
| 6198 | SMP | $0.00024521466 | +0.06% | -16.14% | -29.61% | $242743.10 | $7680.13 | ||
| 6201 | VEIL | $0.00162302807 | -0.47% | +0.42% | -12.91% | $242606.35 | $81.52 | ||
| 6202 | MPS | $0.01248368684 | -0.09% | -3.56% | -15.88% | $242278.91 | $1324.48 | ||
| 6204 | MARAON | $17.81 | +0.17% | +0.06% | +2.91% | $242104.91 | $9161.94 | ||
| 6189 | PPBLZ | $17.22 | - | - | -6.08% | $241019.78 | $48.58 | ||
| 6193 | B20 | $0.04822040267 | - | - | -27.17% | $239866.51 | $1.64 | ||
| 6200 | NEMA | $0.00025327869 | -0.02% | -11.15% | -27.69% | $238724.71 | $3784.52 |
إعلان