إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.3%
$3.66 تريليوناتالحجم خلال 24 ساعة$186.96 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.63%ETH 11.79%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6131 | MAKE | $0.00224715840 | - | - | -2.82% | $224711.61 | $8.08 | ||
| 6145 | DOJO | $0.00035166384 | - | - | -0.24% | $224006.59 | $0.69 | ||
| 6101 | $SATFI | $0.00220189159 | +0.51% | -0.08% | +0.70% | $220186.09 | $79.95 | ||
| 6111 | PINU | $0.0…02201 | - | -0.24% | -5.29% | $220185.56 | $25.65 | ||
| 6102 | RATTHEW | $0.00022041126 | -0.19% | -6.69% | +32.54% | $219884.45 | $2403.31 | ||
| 6104 | RASMR | $0.00105118404 | +1.22% | +4.85% | -24.19% | $219676.95 | $414.71 | ||
| 6103 | BSWAP | $0.03045916551 | -0.93% | -1.82% | +12.85% | $219636.86 | $764.88 | ||
| 6105 | BCOIN | $0.00873977194 | +4.15% | -1.13% | -15.37% | $219509.21 | $2401.99 | ||
| 6106 | VIBE | $0.00022146889 | -2.54% | -10.90% | -23.04% | $219427.66 | $30030.10 | ||
| 6107 | AIMX | $0.00055145121 | -0.57% | -0.44% | +49.47% | $219336.81 | $95.78 | ||
| 6108 | QE | $0.00021935362 | +0.97% | -4.53% | -1.88% | $219309.95 | $832.19 | ||
| 6109 | RIZZMAS | $0.00021935362 | -3.87% | -28.79% | - | $219302.23 | $106133.84 | ||
| 6112 | RKFI | $0.00147794001 | - | -0.27% | -14.35% | $218487.32 | $303.17 | ||
| 6113 | JESUS | $0.03127206424 | +0.49% | -2.50% | -11.99% | $218480.44 | $509.02 | ||
| 6110 | RECON | $0.00021935362 | -6.99% | -17.37% | -28.39% | $218456.96 | $98746.54 | ||
| 6115 | PEPX | $142.14 | -0.23% | -0.15% | -1.33% | $218314.92 | $11144.08 | ||
| 6114 | HUAHUA | $0.00022146889 | +1.83% | +44.67% | +49.59% | $218175.53 | $14341.15 | ||
| 6116 | SHIFT | $0.00021819022 | +1.18% | -15.98% | - | $218172.25 | $8561.62 | ||
| 6117 | EBUSD | $0.98465 | -0.31% | -0.29% | -0.09% | $217285.21 | $1407.58 | ||
| 6118 | CLONES | $0.00022284382 | -0.31% | +3.24% | +0.20% | $217258.56 | $744.61 | ||
| 6119 | CHEEMS | $0.00008889311 | -0.72% | +1.18% | -3.33% | $217152.05 | $231.48 | ||
| 6122 | EBYT | $0.0…02433 | +0.49% | -0.86% | -6.00% | $217078.12 | $67485.41 | ||
| 6121 | TRAX | $0.00043669774 | -0.93% | -3.74% | +29.24% | $216606.52 | $38837.61 | ||
| 6123 | USDW | $0.85139 | -0.25% | -4.00% | -13.13% | $216548.57 | $519.80 | ||
| 6124 | CNZSTRAT | $0.00022897811 | +0.25% | +0.37% | +5.65% | $216109.44 | $879.54 | ||
| 6125 | FRA | $0.00028947486 | -1.14% | +0.83% | +42.79% | $216109.01 | $1010.82 | ||
| 6128 | AURAFARM | $0.00021670953 | -0.11% | -13.12% | -7.83% | $215989.71 | $7094.74 | ||
| 6126 | HL | $0.00021607495 | +0.57% | -2.03% | -14.74% | $215872.74 | $302.77 | ||
| 6127 | H1 | $0.00077027602 | -21.70% | -34.91% | -54.33% | $215829.37 | $15898.12 | ||
| 6130 | SHYPE | $41.02 | +1.17% | -1.41% | +2.93% | $215469.78 | $178.78 | ||
| 6132 | DAI | $0.07447246031 | -1.38% | -0.69% | -12.68% | $215410.44 | $5.14 | ||
| 6129 | ALEXANDERELORENZO | $0.00041078567 | -0.20% | -8.07% | -21.48% | $215283.74 | $1871.98 | ||
| 6133 | ZER | $0.01480129321 | -0.12% | -0.13% | -0.02% | $215174.49 | $13.71 | ||
| 6134 | DACKIE | $0.00235715250 | -0.22% | +5.44% | +98.01% | $215160.95 | $11590.86 | ||
| 6136 | RHUB | $0.00021501732 | - | +0.29% | +23.42% | $215030.12 | $1.66 | ||
| 6135 | MAYBE | $0.00025541900 | +0.42% | +0.19% | +10.70% | $214976.29 | $236.30 | ||
| 6137 | 01 | $0.00047826282 | -0.00% | +35.00% | +90.21% | $214621.55 | $205952.33 | ||
| 6138 | CAG | $0.00021364239 | -0.76% | -2.40% | +8.50% | $214544.98 | $609.52 | ||
| 6120 | PVR | $0.00083257076 | -0.37% | +0.09% | -1.18% | $214383.90 | $0.00 | ||
| 6141 | DETECTIVE | $0.00021459426 | -0.21% | +15.45% | +32.28% | $214367.30 | $136954.29 | ||
| 6140 | MAXBTC | $107,154.88 | +0.03% | -0.08% | -0.57% | $214309.76 | $3644.32 | ||
| 6143 | BDX | $0.00000214869 | -1.72% | +32.24% | +13.91% | $214280.15 | $332.18 | ||
| 6144 | BAG | $0.00021480579 | +0.12% | -6.26% | -10.08% | $214079.30 | $2779.94 | ||
| 6148 | CHAMPZ | $0.00021395968 | - | +0.57% | -1.68% | $213964.13 | $61.23 | ||
| 6147 | GOR | $0.00050480948 | +0.27% | -2.84% | +1.67% | $213726.27 | $383.93 | ||
| 6139 | XLA | $0.00001511213 | -0.64% | -4.49% | +48.48% | $213597.02 | $257.64 | ||
| 6149 | SATORI | $0.31940595724 | - | -3.32% | +51.04% | $213276.24 | $222.35 | ||
| 6150 | NONJA | $0.00021300781 | - | +2.91% | +43.32% | $213032.14 | $13.53 | ||
| 6152 | DEBT | $0.00021776717 | +0.22% | -8.23% | -36.13% | $212997.55 | $5280.45 | ||
| 6151 | DYOR | $0.00000284387 | +0.24% | -1.54% | -0.64% | $212911.15 | $79.22 | ||
| 6146 | LYRA | $0.00034129901 | -2.15% | -1.23% | -2.07% | $212817.12 | $4.78 | ||
| 6160 | NYAN | $0.0…03368 | - | -1.77% | -14.45% | $212802.10 | $26.92 | ||
| 6153 | TOBI | $0.00021269052 | -0.18% | +1.37% | +5.14% | $212436.48 | $1962.86 | ||
| 6154 | TRIVI | $0.00041871794 | -0.06% | -4.60% | -17.06% | $212391.00 | $1089.92 | ||
| 6178 | AGIO | $0.00789651906 | - | - | -2.13% | $212333.04 | $16.61 | ||
| 6156 | KOL | $0.02117492274 | -0.38% | -0.78% | -6.15% | $212322.68 | $391.64 | ||
| 6157 | SHIA | $0.00075779592 | -0.15% | -3.93% | +6.26% | $212239.97 | $232.23 | ||
| 6158 | TCAT | $0.00033209758 | -0.96% | -0.56% | -8.89% | $211765.62 | $787.31 | ||
| 6159 | DTF | $0.00021237323 | +0.51% | -0.13% | -6.18% | $211696.98 | $730.88 | ||
| 6163 | MVTT10F | $0.03875018266 | -0.27% | +1.31% | +2.92% | $211286.62 | $41219.37 | ||
| 6162 | MUSKIT | $0.00021120983 | +0.74% | +1.69% | +1.62% | $211219.56 | $1354.84 | ||
| 6164 | MUSDT | $0.99735 | -0.44% | -1.07% | -0.95% | $211196.93 | $5158.33 | ||
| 6165 | NSTSTRK | $0.16499 | +1.24% | -10.14% | +48.43% | $211113.17 | $24.18 | ||
| 6166 | ARM-WETH-EETH | $3,581.09 | -0.43% | -1.72% | - | $211075.51 | - | ||
| 6169 | CELL | $0.00061237102 | -0.82% | -16.20% | -27.71% | $210859.12 | $2173.25 | ||
| 6161 | RAVEN | $0.00004751808 | +2.65% | +0.56% | +7.12% | $210821.15 | $92.33 | ||
| 6168 | BNTY | $0.00021089254 | - | -1.03% | -5.56% | $210794.39 | $1.66 | ||
| 6167 | 1 | $0.00021089254 | +0.05% | -13.18% | +3.47% | $210682.92 | $17469.23 | ||
| 6172 | METRO | $0.04204915968 | -7.66% | -14.82% | +47.26% | $210245.59 | $3601.94 | ||
| 6173 | TOOKER | $0.00021639224 | +0.44% | -0.25% | +3.39% | $210098.89 | $125878.31 | ||
| 6171 | SMRT | $0.00021046948 | +1.70% | +17.81% | +16.51% | $210048.02 | $91056.23 | ||
| 6174 | DGC | $0.00000133621 | -0.11% | -9.23% | -0.89% | $210046.01 | $85587.87 | ||
| 6175 | AGENTBANK | $0.00021068101 | +5.11% | -20.24% | - | $209812.59 | $63421.04 | ||
| 6179 | SG | $0.00918175787 | -0.25% | +2.00% | -0.16% | $209513.70 | $717825.12 | ||
| 6170 | USDC | $0.99206221156 | -1.28% | -0.65% | -1.26% | $209483.35 | $29.94 | ||
| 6176 | MTR | $0.53727 | +0.09% | +0.72% | +13.22% | $209468.44 | $19509.62 | ||
| 6180 | PORK | $0.00020983490 | +0.45% | -0.61% | +60.51% | $209414.81 | $2926.43 | ||
| 6184 | BABY DOWGE | $0.00020920032 | +0.60% | -8.35% | -21.66% | $208939.30 | $4936.39 | ||
| 6183 | JOHN | $0.00022062279 | +0.37% | -0.30% | -27.25% | $208938.14 | $46.98 | ||
| 6181 | SWOP | $0.05598647036 | -0.30% | -1.92% | -9.01% | $208903.24 | $245.90 | ||
| 6185 | CAT | $0.0…04256 | +0.09% | -1.61% | -0.52% | $208880.39 | $827.43 | ||
| 6182 | FFTB | $0.00000209306 | -0.20% | +9.18% | +15.96% | $208775.37 | $2191.18 | ||
| 6186 | BLINK | $0.00020920032 | +0.51% | +0.51% | -8.32% | $208745.33 | $141.10 | ||
| 6188 | LOU | $0.00020867150 | - | +0.19% | -1.87% | $208649.83 | $169.10 | ||
| 6187 | XKI | $0.00033410709 | +0.17% | -0.08% | +4.81% | $208584.46 | $1.21 | ||
| 6189 | FATGF | $0.00021173865 | -0.37% | -0.57% | -0.28% | $208442.95 | $5741.71 | ||
| 6190 | TELEBTC | $105,843.94 | -0.18% | +0.08% | -1.02% | $208266.12 | $864798.50 | ||
| 6192 | WOOFI | $0.00021004643 | +0.43% | +0.76% | +3.93% | $208206.47 | $447.49 | ||
| 6193 | GOAT | $0.00002076054 | -0.40% | -4.36% | +15.50% | $208067.39 | $1459.93 | ||
| 6194 | GRAV | $0.00016541421 | -0.14% | -1.08% | -12.46% | $207959.61 | $14.35 | ||
| 6195 | MARS | $0.00020793116 | +1.83% | +1.44% | +1.74% | $207907.47 | $9604.36 | ||
| 6197 | WORTHLESS | $0.00020793116 | -0.69% | +0.66% | +31.04% | $207834.18 | $10639.96 | ||
| 6196 | G | $0.00011792637 | -0.16% | +0.28% | -7.27% | $207754.75 | $213459.32 | ||
| 6200 | XIAOBAI | $0.0…02069 | -0.33% | -12.36% | -29.06% | $207513.40 | $8225.55 | ||
| 6198 | CATTOS | $0.00020750810 | -0.97% | +0.54% | +25.00% | $207488.23 | $2708.47 | ||
| 6191 | LVL | $0.01191786122 | -0.15% | -0.94% | +0.14% | $207470.99 | $224.07 | ||
| 6199 | METAV | $0.00094330520 | +0.28% | -1.45% | -1.97% | $207288.23 | $298.26 | ||
| 6142 | VFOX | $0.00984193402 | - | - | -1.18% | $206639.90 | $14.59 | ||
| 6155 | GHSI | $0.00020370062 | - | - | -0.92% | $203669.42 | $2693.87 | ||
| 6177 | BOOH | $0.00158539579 | - | - | -1.18% | $202316.92 | $2.66 |
إعلان